Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGIC240621C00022500 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 575.00% |
MGIC240719C00022500 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 208.98% |