Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00015000 | 2024-04-15 12:13PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.40 | 0.00 | - | 1 | 75 | 71.58% |
| MGIC241115C00015000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 15 | 123 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00015000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 135.55% |
| MGIC241115P00015000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 3.14 | 4.20 | 6.40 | 0.00 | - | 2 | 2 | 72.51% |
© 2024 Yahoo. All rights reserved.