Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00012500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| MGIC240719C00012500 | 2024-05-20 10:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| MGIC240816C00012500 | 2024-05-31 2:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 12.50% |
| MGIC241115C00012500 | 2024-06-03 3:37PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00012500 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGIC240719P00012500 | 2024-06-03 1:40PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MGIC240816P00012500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.55 | 1.00 | 1.75 | 0.00 | - | 200 | 200 | 0.00% |
| MGIC241115P00012500 | 2024-05-14 12:38PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.