Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 7.50 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 199.80% |
| MGIC240816C00010000 | 2024-06-26 10:08AM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 42.77% |
| MGIC240816C00012500 | 2024-06-25 2:04PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 25.00% |
| MGIC240816C00015000 | 2024-06-05 3:46PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 68.36% |
| MGIC240816C00017500 | 2024-04-19 11:29AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 72.66% |
| MGIC240816P00010000 | 2024-06-26 10:40AM EDT | 10.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 40 | 786 | 32.81% |
| MGIC240816P00012500 | 2024-06-21 1:51PM EDT | 12.50 | 2.85 | 1.65 | 3.60 | 0.00 | - | 200 | 183 | 110.45% |
© 2024 Yahoo. All rights reserved.