Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42-0.27 (-2.79%)
At close: 04:00PM EDT
9.42 0.00 (0.00%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000090002022-04-13 9:42AM EDT2022-05-201.590.205.000.00-2758564.45%
MGI220819C000090002022-05-10 9:30AM EDT2022-08-191.000.000.000.00-11420.00%
MGI221118C000090002022-05-10 9:30AM EDT2022-11-181.050.000.000.00-120.00%
MGI230120C000090002022-05-04 9:30AM EDT2023-01-201.500.000.000.00-160.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000090002022-05-13 2:39PM EDT2022-05-200.100.000.000.00-1432,88612.50%
MGI220819P000090002022-01-18 3:09PM EDT2022-08-192.250.000.900.00-5558.50%