Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.40-0.02 (-0.19%)
At close: 04:00PM EDT
10.40 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221118C000090002022-06-15 9:30AM EDT2022-11-181.000.000.000.00-140.00%
MGI230120C000090002022-07-14 9:30AM EDT2023-01-201.400.255.000.00-11687.21%
MGI230217C000090002022-07-20 9:30AM EDT2023-02-171.501.005.000.00-1394.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230519P000090002022-09-22 9:30AM EDT2023-05-190.250.005.000.00-12105.76%