Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000080002022-05-17 2:48PM EDT2022-05-203.190.000.000.00-100.00%
MGI220819C000080002022-04-29 1:15PM EDT2022-08-192.500.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000080002022-03-16 10:07AM EDT2022-05-200.050.000.750.00-1059317.97%
MGI220819P000080002022-03-14 9:30AM EDT2022-08-190.400.000.000.00-41312.50%
MGI230120P000080002022-04-28 9:30AM EDT2023-01-201.000.000.000.00-1006.25%