Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000080002022-11-17 3:42PM EST2023-01-203.702.355.500.00-27158.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000080002022-11-25 10:13AM EST2022-12-160.050.000.050.00-54790.63%
MGI230120P000080002022-11-23 12:00PM EST2023-01-200.050.000.050.00-256055.47%
MGI230217P000080002022-11-22 2:38PM EST2023-02-170.050.005.000.00--1230.47%
MGI230519P000080002022-11-23 12:14PM EST2023-05-190.250.005.000.00--5156.05%