Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000070002022-05-16 2:47PM EDT2022-05-202.570.000.000.00-100.00%
MGI220819C000070002022-03-22 9:52AM EDT2022-08-192.713.305.700.00-114181.05%
MGI230120C000070002022-05-17 9:55AM EDT2023-01-202.550.000.000.00-400.00%
MGI240119C000070002022-04-19 10:06AM EDT2024-01-194.050.000.000.00-200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000070002022-05-05 12:35PM EDT2022-05-200.030.000.000.00-44050.00%
MGI220819P000070002022-05-05 3:54PM EDT2022-08-190.200.000.000.00-62012.50%
MGI230120P000070002022-05-10 9:39AM EDT2023-01-200.900.000.000.00-243012.50%
MGI240119P000070002022-02-24 11:44AM EDT2024-01-190.250.003.600.00-13371.83%