MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520C00007000 | 2022-05-16 2:47PM EDT | 2022-05-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGI220819C00007000 | 2022-03-22 9:52AM EDT | 2022-08-19 | 2.71 | 3.30 | 5.70 | 0.00 | - | 1 | 14 | 181.05% |
| MGI230120C00007000 | 2022-05-17 9:55AM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGI240119C00007000 | 2022-04-19 10:06AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520P00007000 | 2022-05-05 12:35PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MGI220819P00007000 | 2022-05-05 3:54PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MGI230120P00007000 | 2022-05-10 9:39AM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| MGI240119P00007000 | 2022-02-24 11:44AM EDT | 2024-01-19 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 33 | 71.83% |
© 2022 Yahoo. All rights reserved.
