MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00007000 | 2023-01-20 11:50AM EDT | 2024-01-19 | 4.20 | 3.50 | 6.50 | 0.00 | - | 1 | 490 | 99.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230421P00007000 | 2023-03-27 3:34PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 75 | 101 | 107.03% |
| MGI230519P00007000 | 2023-03-24 10:57AM EDT | 2023-05-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 426 | 86.91% |
| MGI230818P00007000 | 2023-03-29 1:52PM EDT | 2023-08-18 | 0.05 | 0.00 | 5.00 | -0.25 | -83.33% | 1 | 12 | 197.36% |
| MGI231117P00007000 | 2023-03-21 3:57PM EDT | 2023-11-17 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 11 | 155.47% |
| MGI240119P00007000 | 2023-03-24 3:56PM EDT | 2024-01-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 10 | 129 | 50.49% |
© 2023 Yahoo. All rights reserved.
