Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000070002022-11-18 11:37AM EST2023-01-203.753.904.600.00-3126120.51%
MGI240119C000070002022-11-28 9:33AM EST2024-01-194.203.204.200.00-2049039.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000070002022-11-25 10:13AM EST2022-12-160.050.000.050.00-547121.88%
MGI230120P000070002022-10-20 1:42PM EST2023-01-200.050.000.800.00-21,132132.03%
MGI230217P000070002022-11-25 10:09AM EST2023-02-170.050.000.050.00-5652.34%
MGI230519P000070002022-11-25 10:17AM EST2023-05-190.050.005.000.00-1517186.72%
MGI240119P000070002022-11-22 2:27PM EST2024-01-190.050.000.050.00-177625.59%