MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120C00007000 | 2022-11-18 11:37AM EST | 2023-01-20 | 3.75 | 3.90 | 4.60 | 0.00 | - | 3 | 126 | 120.51% |
| MGI240119C00007000 | 2022-11-28 9:33AM EST | 2024-01-19 | 4.20 | 3.20 | 4.20 | 0.00 | - | 20 | 490 | 39.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216P00007000 | 2022-11-25 10:13AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 47 | 121.88% |
| MGI230120P00007000 | 2022-10-20 1:42PM EST | 2023-01-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 1,132 | 132.03% |
| MGI230217P00007000 | 2022-11-25 10:09AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 52.34% |
| MGI230519P00007000 | 2022-11-25 10:17AM EST | 2023-05-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 17 | 186.72% |
| MGI240119P00007000 | 2022-11-22 2:27PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 76 | 25.59% |
© 2022 Yahoo. All rights reserved.
