Australia markets close in 5 hours 33 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.44-0.05 (-0.48%)
At close: 04:00PM EDT
10.38 -0.06 (-0.57%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000070002023-01-20 11:50AM EDT2024-01-194.203.506.500.00-149099.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230421P000070002023-03-27 3:34PM EDT2023-04-210.050.000.150.00-75101107.03%
MGI230519P000070002023-03-24 10:57AM EDT2023-05-190.100.100.200.00-1042686.91%
MGI230818P000070002023-03-29 1:52PM EDT2023-08-180.050.005.00-0.25-83.33%112197.36%
MGI231117P000070002023-03-21 3:57PM EDT2023-11-170.300.055.000.00-111155.47%
MGI240119P000070002023-03-24 3:56PM EDT2024-01-190.350.150.400.00-1012950.49%