Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000060002022-05-15 11:09PM EST2023-01-204.952.156.500.00--7305.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000060002022-11-23 1:59PM EST2022-12-160.050.000.050.00--32159.38%
MGI230120P000060002022-11-25 10:21AM EST2023-01-200.050.000.050.00-51484.38%
MGI230217P000060002022-11-25 10:09AM EST2023-02-170.050.000.050.00-55467.19%
MGI230519P000060002022-11-10 9:53AM EST2023-05-190.150.000.400.00--571.48%