Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000060002022-05-17 9:54AM EDT2022-05-203.700.000.000.00-300.00%
MGI220819C000060002022-01-27 12:44PM EDT2022-08-193.334.506.800.00-2028235.45%
MGI230120C000060002022-05-09 11:04AM EDT2023-01-204.950.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000060002022-02-18 12:16PM EDT2022-05-200.050.000.050.00-101,323287.50%
MGI220819P000060002022-03-14 9:30AM EDT2022-08-190.100.000.000.00-41,20325.00%