MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520C00005000 | 2022-04-21 11:52AM EDT | 2022-05-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 0.00% |
| MGI220819C00005000 | 2022-01-27 12:44PM EDT | 2022-08-19 | 4.17 | 5.50 | 7.60 | 0.00 | - | 20 | 26 | 305.27% |
| MGI230120C00005000 | 2022-04-21 1:56PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
| MGI240119C00005000 | 2022-03-17 12:31PM EDT | 2024-01-19 | 6.30 | 4.50 | 8.10 | 0.00 | - | 1 | 8 | 110.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520P00005000 | 2022-04-01 12:18PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,407 | 284.38% |
| MGI220819P00005000 | 2022-04-21 12:46PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
| MGI230120P00005000 | 2022-04-21 12:43PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 25.00% |
| MGI240119P00005000 | 2022-04-28 9:44AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
© 2022 Yahoo. All rights reserved.
