MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00005000 | 2022-12-07 2:19PM EST | 2024-01-19 | 5.10 | 5.10 | 8.50 | 0.00 | - | 1 | 9 | 108.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230217P00005000 | 2023-01-05 3:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 234.38% |
| MGI230519P00005000 | 2022-11-25 10:21AM EST | 2023-05-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 186 | 351.76% |
| MGI230818P00005000 | 2023-01-06 1:49PM EST | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 53.91% |
| MGI240119P00005000 | 2023-01-31 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 44.92% |
© 2023 Yahoo. All rights reserved.
