Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.39-0.07 (-0.67%)
At close: 04:00PM EDT
10.39 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000050002022-07-27 2:36PM EDT2023-01-205.305.100.000.00-13550.00%
MGI240119C000050002022-05-18 3:06PM EDT2024-01-194.903.008.000.00-38164.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000050002022-04-21 12:43PM EDT2023-01-200.100.055.000.00-25131324.02%
MGI240119P000050002022-04-28 9:44AM EDT2024-01-191.000.005.000.00-1534159.08%