Australia markets close in 6 hours 7 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.82+0.02 (+0.19%)
At close: 04:00PM EST
10.82 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000050002022-12-07 2:19PM EST2024-01-195.105.108.500.00-19108.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230217P000050002023-01-05 3:59PM EST2023-02-170.050.000.050.00-212234.38%
MGI230519P000050002022-11-25 10:21AM EST2023-05-190.050.005.000.00-5186351.76%
MGI230818P000050002023-01-06 1:49PM EST2023-08-180.050.000.050.00-51453.91%
MGI240119P000050002023-01-31 9:30AM EST2024-01-190.010.000.050.00-44744.92%