MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120C00005000 | 2022-07-27 2:36PM EDT | 2023-01-20 | 5.30 | 5.10 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| MGI240119C00005000 | 2022-05-18 3:06PM EDT | 2024-01-19 | 4.90 | 3.00 | 8.00 | 0.00 | - | 3 | 8 | 164.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120P00005000 | 2022-04-21 12:43PM EDT | 2023-01-20 | 0.10 | 0.05 | 5.00 | 0.00 | - | 25 | 131 | 324.02% |
| MGI240119P00005000 | 2022-04-28 9:44AM EDT | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 15 | 34 | 159.08% |
© 2022 Yahoo. All rights reserved.
