Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42-0.27 (-2.79%)
At close: 04:00PM EDT
9.17 -0.25 (-2.65%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000050002022-04-21 11:52AM EDT2022-05-205.020.000.000.00-25710.00%
MGI220819C000050002022-01-27 12:44PM EDT2022-08-194.175.507.600.00-2026305.27%
MGI230120C000050002022-04-21 1:56PM EDT2023-01-205.300.000.000.00-53560.00%
MGI240119C000050002022-03-17 12:31PM EDT2024-01-196.304.508.100.00-18110.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000050002022-04-01 12:18PM EDT2022-05-200.050.000.050.00-401,407284.38%
MGI220819P000050002022-04-21 12:46PM EDT2022-08-190.100.000.000.00-2012025.00%
MGI230120P000050002022-04-21 12:43PM EDT2023-01-200.100.000.000.00-2513125.00%
MGI240119P000050002022-04-28 9:44AM EDT2024-01-191.000.000.000.00-153412.50%