MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520C00004000 | 2022-02-28 10:51AM EDT | 2022-05-20 | 6.70 | 6.50 | 6.90 | 0.00 | - | 1 | 54 | 1,371.88% |
| MGI230120C00004000 | 2022-04-07 9:30AM EDT | 2023-01-20 | 6.50 | 5.60 | 8.50 | 0.00 | - | 1 | 190 | 177.54% |
| MGI240119C00004000 | 2021-12-08 4:50PM EDT | 2024-01-19 | 4.60 | 2.00 | 6.40 | 0.00 | - | 2 | 1 | 81.15% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520P00004000 | 2022-02-15 10:32AM EDT | 2022-05-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 340 | 399 | 1,126.56% |
| MGI230120P00004000 | 2022-02-16 11:01AM EDT | 2023-01-20 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 185.64% |
| MGI240119P00004000 | 2022-04-28 9:30AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
