MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00004000 | 2021-12-08 4:50PM EDT | 2024-01-19 | 4.60 | 2.00 | 6.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230519P00004000 | 2023-03-21 11:26AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 122.66% |
| MGI230818P00004000 | 2023-03-21 9:45AM EDT | 2023-08-18 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 49 | 367.97% |
| MGI240119P00004000 | 2023-03-21 10:23AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 24 | 64.45% |
© 2023 Yahoo. All rights reserved.
