Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000040002022-02-28 10:51AM EDT2022-05-206.706.506.900.00-1541,371.88%
MGI230120C000040002022-04-07 9:30AM EDT2023-01-206.505.608.500.00-1190177.54%
MGI240119C000040002021-12-08 4:50PM EDT2024-01-194.602.006.400.00-2181.15%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000040002022-02-15 10:32AM EDT2022-05-200.050.001.250.00-3403991,126.56%
MGI230120P000040002022-02-16 11:01AM EDT2023-01-200.050.002.850.00-19185.64%
MGI240119P000040002022-04-28 9:30AM EDT2024-01-190.750.000.000.00-1012.50%