Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000040002022-08-25 12:15PM EST2023-01-206.405.709.000.00-362254.30%
MGI240119C000040002021-12-08 3:50PM EST2024-01-194.602.006.400.00-210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000040002022-11-23 1:59PM EST2022-12-160.050.000.050.00--57253.13%
MGI230120P000040002022-02-16 10:01AM EST2023-01-200.050.002.850.00-19435.16%
MGI230217P000040002022-11-22 2:51PM EST2023-02-170.050.000.050.00--32107.81%
MGI230519P000040002022-11-25 10:20AM EST2023-05-190.050.000.050.00-52573.44%
MGI240119P000040002022-12-01 9:51AM EST2024-01-190.010.000.050.00-31452.34%