Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.52+0.03 (+0.29%)
At close: 04:00PM EDT
10.45 -0.07 (-0.67%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000040002021-12-08 4:50PM EDT2024-01-194.602.006.400.00-210.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230519P000040002023-03-21 11:26AM EDT2023-05-190.050.000.050.00-1035122.66%
MGI230818P000040002023-03-21 9:45AM EDT2023-08-180.050.005.000.00-449367.97%
MGI240119P000040002023-03-21 10:23AM EDT2024-01-190.050.000.150.00-52464.45%