MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120C00004000 | 2022-08-25 12:15PM EST | 2023-01-20 | 6.40 | 5.70 | 9.00 | 0.00 | - | 3 | 62 | 254.30% |
| MGI240119C00004000 | 2021-12-08 3:50PM EST | 2024-01-19 | 4.60 | 2.00 | 6.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216P00004000 | 2022-11-23 1:59PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 57 | 253.13% |
| MGI230120P00004000 | 2022-02-16 10:01AM EST | 2023-01-20 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 435.16% |
| MGI230217P00004000 | 2022-11-22 2:51PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 107.81% |
| MGI230519P00004000 | 2022-11-25 10:20AM EST | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 73.44% |
| MGI240119P00004000 | 2022-12-01 9:51AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 52.34% |
© 2022 Yahoo. All rights reserved.
