Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000030002022-02-15 4:27PM EDT2022-05-207.607.408.600.00-222,045.31%
MGI220819C000030002022-02-15 11:13AM EDT2022-08-197.507.408.400.00-10348.44%
MGI230120C000030002022-02-17 4:49PM EDT2023-01-207.706.7010.000.00-2051263.87%
MGI240119C000030002022-03-11 2:01PM EDT2024-01-197.806.6010.100.00-53167.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000030002022-01-11 1:24PM EDT2022-05-200.010.000.150.00-1010784.38%
MGI230120P000030002022-04-28 2:49PM EDT2023-01-200.200.000.000.00-3025.00%
MGI240119P000030002022-02-15 10:32AM EDT2024-01-190.300.000.350.00-112566.80%