MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00003000 | 2022-09-21 3:49PM EDT | 2024-01-19 | 7.30 | 7.20 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230519P00003000 | 2023-01-23 3:09PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| MGI230818P00003000 | 2023-01-06 4:20PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 75 | 96.09% |
| MGI240119P00003000 | 2023-01-06 3:37PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 67.97% |
© 2023 Yahoo. All rights reserved.
