Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000150002022-04-21 11:15AM EDT2022-05-200.050.000.000.00-4050.00%
MGI220819C000150002022-03-01 4:52PM EDT2022-08-190.050.000.200.00-11056.64%
MGI230120C000150002022-04-07 12:55PM EDT2023-01-200.050.001.000.00-14,40455.47%
MGI240119C000150002022-05-11 9:43AM EDT2024-01-190.050.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000150002022-02-22 1:13PM EDT2022-05-204.203.807.000.00-1010337.50%
MGI220617P000150002022-04-27 1:24PM EDT2022-06-176.800.000.000.00--00.00%
MGI230120P000150002022-05-10 1:57PM EDT2023-01-205.300.000.000.00-100.00%
MGI240119P000150002022-01-24 12:45PM EDT2024-01-198.002.507.000.00-1062.04%