Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000150002022-09-08 9:04AM EST2023-01-200.050.000.050.00-44,39751.95%
MGI240119C000150002022-11-10 12:30PM EST2024-01-190.050.000.050.00-910517.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000150002022-05-10 12:57PM EST2023-01-205.304.507.500.00-10196.29%
MGI240119P000150002022-01-24 11:45AM EST2024-01-198.002.507.000.00-1089.26%