Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000140002022-02-04 2:19PM EDT2022-05-200.100.000.850.00-122430.47%
MGI220819C000140002022-04-14 10:01AM EDT2022-08-190.050.002.150.00-1127114.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000140002022-05-13 2:53PM EDT2023-01-204.500.000.000.00-500.00%