Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGI220520C00014000 | 2022-02-04 2:19PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 430.47% |
MGI220819C00014000 | 2022-04-14 10:01AM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 127 | 114.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGI230120P00014000 | 2022-05-13 2:53PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |