Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000120002022-11-28 10:21AM EST2023-01-200.040.000.050.00-1892521.09%
MGI230217C000120002022-10-21 8:30AM EST2023-02-170.100.000.050.00-2216.80%
MGI240119C000120002022-12-02 10:08AM EST2024-01-190.050.000.050.00-401,5427.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000120002022-04-26 8:30AM EST2023-01-202.000.000.000.00-8130.00%
MGI230217P000120002022-08-11 8:31AM EST2023-02-171.801.305.000.00-17124.81%
MGI240119P000120002022-04-26 8:30AM EST2024-01-192.000.000.000.00-800.00%