Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000120002022-05-11 2:05PM EDT2022-05-200.030.000.000.00-2050.00%
MGI220819C000120002022-05-09 9:49AM EDT2022-08-190.200.000.000.00-131012.50%
MGI221118C000120002022-05-09 9:36AM EDT2022-11-180.150.005.000.00--0117.82%
MGI230120C000120002022-04-11 2:52PM EDT2023-01-200.100.000.050.00-488217.38%
MGI240119C000120002022-05-16 1:33PM EDT2024-01-190.210.000.000.00-303.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000120002022-04-01 12:21PM EDT2022-05-201.351.355.000.00-41467.97%
MGI230120P000120002022-04-26 9:30AM EDT2023-01-202.000.000.000.00-800.00%
MGI240119P000120002022-04-26 9:30AM EDT2024-01-192.000.000.000.00-800.00%