MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520C00012000 | 2022-05-11 2:05PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGI220819C00012000 | 2022-05-09 9:49AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| MGI221118C00012000 | 2022-05-09 9:36AM EDT | 2022-11-18 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 117.82% |
| MGI230120C00012000 | 2022-04-11 2:52PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 882 | 17.38% |
| MGI240119C00012000 | 2022-05-16 1:33PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220520P00012000 | 2022-04-01 12:21PM EDT | 2022-05-20 | 1.35 | 1.35 | 5.00 | 0.00 | - | 4 | 1 | 467.97% |
| MGI230120P00012000 | 2022-04-26 9:30AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGI240119P00012000 | 2022-04-26 9:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
