Australia markets close in 40 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38-0.06 (-0.64%)
At close: 04:00PM EDT
9.38 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220617C000110002022-05-17 2:52PM EDT2022-06-170.180.000.000.00-6012.50%
MGI220819C000110002022-05-13 9:30AM EDT2022-08-190.300.000.000.00-2012.50%
MGI221118C000110002022-04-22 11:41AM EDT2022-11-180.200.100.900.00-104855.76%
MGI230120C000110002022-05-10 11:03AM EDT2023-01-200.150.000.000.00-1006.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220819P000110002022-05-17 9:30AM EDT2022-08-191.100.000.000.00-200.00%
MGI221118P000110002022-03-24 9:30AM EDT2022-11-180.750.005.000.00--255.08%
MGI230120P000110002022-05-05 12:32PM EDT2023-01-202.900.000.000.00--00.00%