MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230421C00011000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 23.44% |
| MGI230519C00011000 | 2023-03-31 2:06PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 763 | 15.04% |
| MGI230818C00011000 | 2023-03-31 11:19AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 664 | 8.89% |
| MGI231117C00011000 | 2023-03-31 12:14PM EDT | 2023-11-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 15 | 355 | 9.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230421P00011000 | 2023-03-31 12:48PM EDT | 2023-04-21 | 0.75 | 0.40 | 0.75 | +0.25 | +50.00% | 6 | 131 | 39.45% |
| MGI230519P00011000 | 2023-03-31 3:28PM EDT | 2023-05-19 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 75 | 343 | 32.81% |
| MGI230818P00011000 | 2023-03-30 9:50AM EDT | 2023-08-18 | 0.90 | 0.70 | 5.00 | 0.00 | - | 10 | 111 | 98.24% |
| MGI231117P00011000 | 2023-03-21 12:59PM EDT | 2023-11-17 | 0.80 | 0.25 | 5.00 | 0.00 | - | - | 21 | 69.39% |
© 2023 Yahoo. All rights reserved.
