MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216C00011000 | 2022-12-01 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 8.99% |
| MGI230120C00011000 | 2022-12-02 11:25AM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,380 | 4.69% |
| MGI230217C00011000 | 2022-11-28 11:41AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 111 | 3.81% |
| MGI230519C00011000 | 2022-12-01 9:30AM EST | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 2.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216P00011000 | 2022-11-11 2:11PM EST | 2022-12-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 43.16% |
| MGI230120P00011000 | 2022-11-28 12:56PM EST | 2023-01-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 13 | 20 | 23.05% |
| MGI230217P00011000 | 2022-07-19 10:01AM EST | 2023-02-17 | 2.82 | 0.30 | 5.00 | 0.00 | - | 35 | 60 | 132.32% |
© 2022 Yahoo. All rights reserved.
