Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.420.00 (0.00%)
At close: 04:00PM EDT
10.42 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230421C000110002023-03-29 9:30AM EDT2023-04-210.050.000.050.00-251923.44%
MGI230519C000110002023-03-31 2:06PM EDT2023-05-190.050.000.05-0.05-50.00%1176315.04%
MGI230818C000110002023-03-31 11:19AM EDT2023-08-180.050.000.050.00-116648.89%
MGI231117C000110002023-03-31 12:14PM EDT2023-11-170.090.050.10+0.04+80.00%153559.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230421P000110002023-03-31 12:48PM EDT2023-04-210.750.400.75+0.25+50.00%613139.45%
MGI230519P000110002023-03-31 3:28PM EDT2023-05-190.800.700.85-0.15-15.79%7534332.81%
MGI230818P000110002023-03-30 9:50AM EDT2023-08-180.900.705.000.00-1011198.24%
MGI231117P000110002023-03-21 12:59PM EDT2023-11-170.800.255.000.00--2169.39%