Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.94+0.02 (+0.18%)
At close: 04:00PM EST
10.91 -0.03 (-0.27%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216C000110002022-12-01 9:30AM EST2022-12-160.050.000.050.00-10538.99%
MGI230120C000110002022-12-02 11:25AM EST2023-01-200.050.000.050.00-11,3804.69%
MGI230217C000110002022-11-28 11:41AM EST2023-02-170.050.000.050.00-261113.81%
MGI230519C000110002022-12-01 9:30AM EST2023-05-190.050.000.050.00-24342.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000110002022-11-11 2:11PM EST2022-12-160.400.000.400.00--1043.16%
MGI230120P000110002022-11-28 12:56PM EST2023-01-200.100.000.400.00-132023.05%
MGI230217P000110002022-07-19 10:01AM EST2023-02-172.820.305.000.00-3560132.32%