MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220617C00011000 | 2022-05-17 2:52PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGI220819C00011000 | 2022-05-13 9:30AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGI221118C00011000 | 2022-04-22 11:41AM EDT | 2022-11-18 | 0.20 | 0.10 | 0.90 | 0.00 | - | 10 | 48 | 55.76% |
| MGI230120C00011000 | 2022-05-10 11:03AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220819P00011000 | 2022-05-17 9:30AM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGI221118P00011000 | 2022-03-24 9:30AM EDT | 2022-11-18 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 2 | 55.08% |
| MGI230120P00011000 | 2022-05-05 12:32PM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
