Australia markets open in 7 hours 13 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.01 (-0.09%)
At close: 01:00PM EST
10.58 -0.22 (-2.04%)
After hours: 03:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000100002022-11-23 10:45AM EST2023-01-200.730.851.200.00-1045.51%
MGI230217C000100002022-10-31 9:49AM EST2023-02-171.250.901.100.00-8031.35%
MGI230519C000100002022-11-25 10:41AM EST2023-05-191.100.901.10+0.05+4.76%35021.68%
MGI240119C000100002022-11-18 3:47PM EST2024-01-191.201.001.150.00-1015.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000100002022-11-14 9:47AM EST2023-01-200.100.000.150.00-10027.34%
MGI230217P000100002022-08-10 8:30AM EST2023-02-170.650.000.000.00-1646.25%
MGI240119P000100002022-11-23 11:26AM EST2024-01-190.100.100.150.00-5009.86%