MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230519C00010000 | 2023-03-23 9:45AM EDT | 2023-05-19 | 0.95 | 0.40 | 0.95 | 0.00 | - | 10 | 202 | 41.41% |
| MGI230818C00010000 | 2023-03-24 3:52PM EDT | 2023-08-18 | 0.95 | 0.95 | 1.00 | 0.00 | - | 9 | 285 | 27.44% |
| MGI240119C00010000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.00 | -0.10 | -9.09% | 6 | 762 | 19.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230421P00010000 | 2023-03-23 11:49AM EDT | 2023-04-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 105 | 137 | 46.68% |
| MGI230519P00010000 | 2023-03-24 3:50PM EDT | 2023-05-19 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 2 | 631 | 46.09% |
| MGI230818P00010000 | 2023-03-23 3:56PM EDT | 2023-08-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 307 | 1,148 | 30.27% |
| MGI240119P00010000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 17 | 2,344 | 28.13% |
© 2023 Yahoo. All rights reserved.
