Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000100002022-05-17 3:32PM EDT2022-05-200.100.000.000.00-5012.50%
MGI220617C000100002022-04-21 11:22AM EDT2022-06-170.800.000.000.00--03.13%
MGI220819C000100002022-03-04 4:31PM EDT2022-08-190.600.250.000.00-27221.56%
MGI221118C000100002022-04-29 9:30AM EDT2022-11-180.750.000.000.00-101.56%
MGI230120C000100002022-05-10 11:09AM EDT2023-01-200.500.000.000.00-501.56%
MGI240119C000100002022-05-16 10:30AM EDT2024-01-190.900.000.000.00-200.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000100002022-05-17 1:51PM EDT2022-05-200.350.000.000.00-800.00%
MGI220617P000100002022-04-28 12:49PM EDT2022-06-171.500.000.000.00-1200.00%
MGI220819P000100002022-02-17 12:25PM EDT2022-08-190.100.005.000.00--11120.12%
MGI221118P000100002022-03-28 9:30AM EDT2022-11-180.650.000.000.00-140.00%
MGI230120P000100002022-05-17 9:30AM EDT2023-01-200.900.000.000.00-100.00%
MGI240119P000100002022-05-10 9:37AM EDT2024-01-191.400.000.000.00-100.00%