Australia markets close in 1 hour 21 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.01 (-0.09%)
At close: 01:00PM EST
10.58 -0.22 (-2.04%)
After hours: 03:01PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000030002022-10-06 10:44AM EST2023-01-207.507.0010.000.00-351370.31%
MGI240119C000030002022-09-21 2:49PM EST2024-01-197.307.200.000.00-540.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000030002022-11-23 1:59PM EST2022-12-160.050.000.05+0.05--52271.88%
MGI230120P000030002022-10-12 2:50PM EST2023-01-200.050.000.350.00-5134237.11%
MGI240119P000030002022-11-23 12:06PM EST2024-01-190.050.000.550.00-52796.29%