Australia markets open in 9 hours 15 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.92+0.03 (+0.28%)
At close: 04:00PM EST
10.95 +0.03 (+0.27%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000120002022-11-28 10:21AM EST2023-01-200.040.000.000.00-189256.25%
MGI230217C000120002022-10-21 8:30AM EST2023-02-170.100.000.050.00-2216.80%
MGI240119C000120002022-11-30 11:22AM EST2024-01-190.050.000.000.00-111,5253.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000120002022-04-26 8:30AM EST2023-01-202.000.000.000.00-8130.00%
MGI230217P000120002022-08-11 8:31AM EST2023-02-171.801.305.000.00-17122.75%
MGI240119P000120002022-04-26 8:30AM EST2024-01-192.000.000.000.00-800.00%