MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220715C00007000 | 2022-05-19 1:02PM EDT | 7.00 | 2.41 | 1.60 | 5.50 | 0.00 | - | - | 0 | 234.38% |
| MGI220715C00009000 | 2022-05-26 10:32AM EDT | 9.00 | 1.50 | 0.85 | 2.50 | 0.00 | - | - | 1 | 139.84% |
| MGI220715C00010000 | 2022-06-27 3:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.10% |
| MGI220715C00011000 | 2022-06-16 10:39AM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI220715P00009000 | 2022-06-13 10:13AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MGI220715P00010000 | 2022-06-28 3:17PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.10% |
© 2022 Yahoo. All rights reserved.
