MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216C00010000 | 2022-11-22 9:34AM EST | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGI221216C00011000 | 2022-12-06 12:55PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| MGI221216C00012000 | 2022-11-29 10:59AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI221216P00002000 | 2022-11-23 2:00PM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| MGI221216P00003000 | 2022-11-23 1:59PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| MGI221216P00004000 | 2022-11-23 1:59PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| MGI221216P00005000 | 2022-12-07 11:59AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| MGI221216P00006000 | 2022-11-23 1:59PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| MGI221216P00007000 | 2022-11-25 10:13AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| MGI221216P00008000 | 2022-11-25 10:13AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| MGI221216P00011000 | 2022-11-11 2:11PM EST | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
