Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.93-0.01 (-0.09%)
At close: 04:00PM EST
10.58 -0.35 (-3.20%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216C000100002022-11-22 9:34AM EST10.001.100.000.000.00--10.00%
MGI221216C000110002022-12-06 12:55PM EST11.000.050.000.000.00-2591.56%
MGI221216C000120002022-11-29 10:59AM EST12.000.050.000.000.00--125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI221216P000020002022-11-23 2:00PM EST2.000.050.000.000.00--5450.00%
MGI221216P000030002022-11-23 1:59PM EST3.000.050.000.000.00--5250.00%
MGI221216P000040002022-11-23 1:59PM EST4.000.050.000.000.00--5750.00%
MGI221216P000050002022-12-07 11:59AM EST5.000.050.000.000.00-32650.00%
MGI221216P000060002022-11-23 1:59PM EST6.000.050.000.000.00--3250.00%
MGI221216P000070002022-11-25 10:13AM EST7.000.050.000.000.00-54750.00%
MGI221216P000080002022-11-25 10:13AM EST8.000.050.000.000.00-54750.00%
MGI221216P000110002022-11-11 2:11PM EST11.000.400.000.000.00--100.00%