Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-171.00-----
7.600.00-223.000.010.00-1010
6.700.00-1544.000.050.00-340399
5.020.00-2505.000.050.00-401,407
3.700.00-306.000.050.00-101,323
2.570.00-107.000.030.00-440
3.190.00-108.000.050.00-1059
1.590.00-27589.000.050.00-30
0.100.00-5010.000.350.00-80
0.010.00-12011.000.700.00-10
0.030.00-2012.001.350.00-41
0.050.00-17713.002.390.00-12
0.100.00-12214.00-----
0.050.00-4015.004.200.00-1010
0.050.00-11116.00-----
-----20.009.900.00--0