MGI - MoneyGram International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00007000 | 2023-05-04 2:39PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| MGI231117C00008000 | 2023-05-04 3:58PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGI231117C00009000 | 2023-05-04 1:01PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| MGI230818C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGI231117C00011000 | 2023-05-04 1:48PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 1,122 | 0.39% |
| MGI230616C00012000 | 2023-05-04 12:49PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGI231117C00019000 | 2023-05-03 12:04PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230818P00003000 | 2023-05-04 10:14AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| MGI231117P00004000 | 2023-05-03 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| MGI240119P00005000 | 2023-05-03 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGI230616P00006000 | 2023-05-02 3:57PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| MGI240119P00007000 | 2023-05-04 12:43PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 198 | 50.00% |
| MGI230616P00008000 | 2023-05-04 2:42PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MGI230616P00009000 | 2023-05-04 12:42PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 25.00% |
| MGI230818P00010000 | 2023-05-25 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGI230818P00011000 | 2023-05-16 1:25PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGI231117P00012000 | 2023-05-05 9:30AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| MGI230721P00013000 | 2023-05-24 2:46PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.