Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.94-0.20 (-2.19%)
At close: 04:00PM EST
8.93 -0.01 (-0.12%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220218C000010002022-01-05 2:12PM EST1.006.600.000.000.00-100.00%
MGI220218C000020002021-12-15 2:52PM EST2.005.505.706.000.00-1140.00%
MGI220218C000030002022-01-11 3:50PM EST3.004.925.906.200.00-227292.97%
MGI220218C000040002022-01-24 11:38AM EST4.004.640.000.000.00-2503720.00%
MGI220218C000050002022-01-25 12:22PM EST5.004.290.000.000.00-2503570.00%
MGI220218C000060002022-01-24 9:37AM EST6.002.900.000.000.00-101,1650.00%
MGI220218C000070002022-01-25 3:15PM EST7.002.670.000.000.00-89590.00%
MGI220218C000080002022-01-26 3:58PM EST8.001.350.000.000.00-6400.00%
MGI220218C000090002022-01-26 3:57PM EST9.000.910.000.000.00-12,05351,9501.56%
MGI220218C000100002022-01-26 3:57PM EST10.000.520.000.000.00-11,59649,87712.50%
MGI220218C000110002022-01-26 3:27PM EST11.000.250.000.000.00-9803,15625.00%
MGI220218C000120002022-01-26 3:38PM EST12.000.250.000.000.00-4699025.00%
MGI220218C000130002022-01-26 9:36AM EST13.000.150.000.000.00-12550.00%
MGI220218C000140002022-01-25 10:39AM EST14.000.150.000.000.00-61650.00%
MGI220218C000150002022-01-26 3:46PM EST15.000.050.000.000.00-552950.00%
MGI220218C000160002022-01-25 1:41PM EST16.000.100.000.000.00-52051850.00%
MGI220218C000170002021-10-28 1:38PM EST17.000.050.000.500.00-214192.58%
MGI220218C000200002022-01-25 10:07AM EST20.000.050.000.000.00-514650.00%
MGI220218C000220002021-12-15 2:56PM EST22.000.050.000.650.00-1454257.42%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220218P000010002021-11-10 6:50AM EST1.000.060.000.500.00-63745.31%
MGI220218P000020002021-11-10 6:50AM EST2.000.150.000.500.00-240171491.41%
MGI220218P000030002022-01-24 2:43PM EST3.000.030.000.000.00-5950.00%
MGI220218P000040002021-12-17 3:23PM EST4.000.010.000.500.00-18278.91%
MGI220218P000050002022-01-26 3:12PM EST5.000.100.000.000.00-35050.00%
MGI220218P000060002022-01-26 3:11PM EST6.000.150.000.000.00-11345650.00%
MGI220218P000070002022-01-26 3:12PM EST7.000.300.000.000.00-8723,11925.00%
MGI220218P000080002022-01-26 3:11PM EST8.000.630.000.000.00-1424,91212.50%
MGI220218P000090002022-01-26 3:51PM EST9.001.000.000.000.00-1,0942,2700.00%
MGI220218P000100002022-01-26 3:58PM EST10.001.600.000.000.00-2143960.00%
MGI220218P000110002022-01-26 10:57AM EST11.002.290.000.000.00-43290.00%
MGI220218P000120002022-01-19 3:32PM EST12.003.640.000.000.00-110.00%
MGI220218P000220002021-11-10 6:50AM EST22.0015.7014.1014.400.00-11384.38%