MGI - MoneyGram International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000070002023-05-04 2:39PM EDT7.003.700.000.000.00-25050.00%
MGI231117C000080002023-05-04 3:58PM EDT8.003.050.000.000.00--00.00%
MGI231117C000090002023-05-04 1:01PM EDT9.002.050.000.000.00-5230.00%
MGI230818C000100002023-05-26 9:42AM EDT10.001.000.000.000.00-200.00%
MGI231117C000110002023-05-04 1:48PM EDT11.000.050.000.000.00-1461,1220.39%
MGI230616C000120002023-05-04 12:49PM EDT12.000.010.000.000.00--112.50%
MGI231117C000190002023-05-03 12:04PM EDT19.000.050.000.000.00-4450.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230818P000030002023-05-04 10:14AM EDT3.000.050.000.000.00-107250.00%
MGI231117P000040002023-05-03 12:08PM EDT4.000.050.000.000.00-102250.00%
MGI240119P000050002023-05-03 2:31PM EDT5.000.050.000.000.00-2050.00%
MGI230616P000060002023-05-02 3:57PM EDT6.000.250.000.000.00-202550.00%
MGI240119P000070002023-05-04 12:43PM EDT7.000.150.000.000.00-4719850.00%
MGI230616P000080002023-05-04 2:42PM EDT8.000.050.000.000.00-31150.00%
MGI230616P000090002023-05-04 12:42PM EDT9.000.200.000.000.00-248825.00%
MGI230818P000100002023-05-25 10:31AM EDT10.000.050.000.000.00-2012.50%
MGI230818P000110002023-05-16 1:25PM EDT11.000.050.000.000.00-5000.00%
MGI231117P000120002023-05-05 9:30AM EDT12.001.000.000.000.00-1501500.00%
MGI230721P000130002023-05-24 2:46PM EDT13.002.300.000.000.00--00.00%