MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230217C00009000 | 2022-07-20 8:30AM EST | 9.00 | 1.50 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 248.44% |
| MGI230217C00010000 | 2022-10-31 9:49AM EST | 10.00 | 1.25 | 0.75 | 1.25 | 0.00 | - | 8 | 52 | 58.59% |
| MGI230217C00011000 | 2023-02-02 1:28PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 13.87% |
| MGI230217C00012000 | 2022-10-21 8:30AM EST | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 41.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230217P00002000 | 2022-11-25 11:46AM EST | 2.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 0.00% |
| MGI230217P00003000 | 2023-01-06 2:45PM EST | 3.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 43 | 39 | 306.25% |
| MGI230217P00004000 | 2023-01-06 2:37PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 240.63% |
| MGI230217P00005000 | 2023-01-05 3:59PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 190.63% |
| MGI230217P00006000 | 2022-11-25 10:09AM EST | 6.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 54 | 746.88% |
| MGI230217P00007000 | 2022-11-25 10:09AM EST | 7.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 620.70% |
| MGI230217P00008000 | 2023-01-06 2:43PM EST | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 84.38% |
| MGI230217P00009000 | 2023-01-09 9:30AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 56.25% |
| MGI230217P00010000 | 2023-01-23 3:25PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 151 | 34.77% |
| MGI230217P00011000 | 2022-07-19 10:01AM EST | 11.00 | 2.82 | 0.30 | 5.00 | 0.00 | - | 35 | 60 | 293.95% |
| MGI230217P00012000 | 2022-08-11 8:31AM EST | 12.00 | 1.80 | 1.30 | 5.00 | 0.00 | - | 1 | 7 | 275.98% |
© 2023 Yahoo. All rights reserved.
