Australia markets open in 6 hours 13 minutes

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.87-0.02 (-0.18%)
At close: 04:00PM EST
10.87 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000030002022-09-21 2:49PM EST3.007.307.200.000.00-540.00%
MGI240119C000040002021-12-08 3:50PM EST4.004.602.006.400.00-210.00%
MGI240119C000050002022-12-07 2:19PM EST5.005.105.108.500.00-19104.98%
MGI240119C000070002023-01-20 10:50AM EST7.004.203.904.200.00-149045.31%
MGI240119C000100002023-01-27 12:51PM EST10.001.101.001.15-0.05-4.35%390815.09%
MGI240119C000120002023-01-27 1:30PM EST12.000.050.050.100.00-931,78410.25%
MGI240119C000150002022-12-22 3:57PM EST15.000.050.000.050.00-911319.73%
MGI240119C000170002022-05-16 12:33PM EST17.000.100.005.000.00-1295.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119P000030002023-01-06 2:37PM EST3.000.050.000.050.00-23063.28%
MGI240119P000040002023-01-06 2:02PM EST4.000.050.000.050.00-101950.00%
MGI240119P000050002023-01-06 1:38PM EST5.000.050.000.050.00-205144.53%
MGI240119P000070002023-01-17 9:41AM EST7.000.030.000.050.00-157627.34%
MGI240119P000100002023-01-27 1:30PM EST10.000.050.000.050.00-201,5117.52%
MGI240119P000120002022-04-26 8:30AM EST12.002.000.000.000.00-800.00%
MGI240119P000150002022-01-24 11:45AM EST15.008.002.507.000.00-1095.36%
MGI240119P000200002022-07-29 8:36AM EST20.0010.009.2012.000.00-2281.64%