MGI - MoneyGram International, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119C000030002022-09-21 3:49PM EDT3.007.307.200.000.00-540.00%
MGI240119C000040002021-12-08 4:50PM EDT4.004.602.006.400.00-210.00%
MGI240119C000050002023-03-30 1:10PM EDT5.005.504.907.500.00-101978.32%
MGI240119C000070002023-05-04 2:39PM EDT7.003.700.000.000.00-25050.00%
MGI240119C000080002023-05-04 3:35PM EDT8.003.100.000.000.00-2110.00%
MGI240119C000090002023-05-04 12:52PM EDT9.002.050.000.000.00-580.00%
MGI240119C000100002023-05-08 1:04PM EDT10.001.050.000.000.00-76780.00%
MGI240119C000110002023-05-31 12:41PM EDT11.000.030.000.000.00-374130.39%
MGI240119C000120002023-05-04 1:34PM EDT12.000.050.000.000.00-252,07112.50%
MGI240119C000150002023-03-31 9:58AM EDT15.000.050.000.050.00-1714024.02%
MGI240119C000170002023-04-20 12:00PM EDT17.000.050.005.000.00-1012118.46%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI240119P000030002023-05-01 3:37PM EDT3.000.050.000.050.00-457780.47%
MGI240119P000040002023-05-03 2:31PM EDT4.000.050.000.000.00-63050.00%
MGI240119P000050002023-05-03 2:31PM EDT5.000.050.000.000.00-2050.00%
MGI240119P000060002023-05-04 9:52AM EDT6.000.300.000.000.00-2350.00%
MGI240119P000070002023-05-04 12:43PM EDT7.000.150.000.000.00-4719850.00%
MGI240119P000080002023-05-02 9:58AM EDT8.000.750.000.000.00-2412.50%
MGI240119P000090002023-05-04 10:12AM EDT9.001.000.000.000.00-212250.00%
MGI240119P000100002023-05-25 12:52PM EDT10.000.050.000.000.00-154,73525.00%
MGI240119P000110002023-05-30 2:06PM EDT11.000.050.000.000.00-102570.00%
MGI240119P000120002023-05-05 9:47AM EDT12.001.000.000.000.00-990.00%
MGI240119P000150002022-01-24 12:45PM EDT15.008.002.507.000.00-1054.49%
MGI240119P000200002022-07-29 9:36AM EDT20.0010.009.2012.000.00-22104.98%