MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00003000 | 2022-09-21 2:49PM EST | 3.00 | 7.30 | 7.20 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MGI240119C00004000 | 2021-12-08 3:50PM EST | 4.00 | 4.60 | 2.00 | 6.40 | 0.00 | - | 2 | 1 | 0.00% |
| MGI240119C00005000 | 2022-12-07 2:19PM EST | 5.00 | 5.10 | 5.10 | 8.50 | 0.00 | - | 1 | 9 | 104.98% |
| MGI240119C00007000 | 2023-01-20 10:50AM EST | 7.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 490 | 45.31% |
| MGI240119C00010000 | 2023-01-27 12:51PM EST | 10.00 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 3 | 908 | 15.09% |
| MGI240119C00012000 | 2023-01-27 1:30PM EST | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 93 | 1,784 | 10.25% |
| MGI240119C00015000 | 2022-12-22 3:57PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 113 | 19.73% |
| MGI240119C00017000 | 2022-05-16 12:33PM EST | 17.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 95.56% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119P00003000 | 2023-01-06 2:37PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 63.28% |
| MGI240119P00004000 | 2023-01-06 2:02PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 50.00% |
| MGI240119P00005000 | 2023-01-06 1:38PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 44.53% |
| MGI240119P00007000 | 2023-01-17 9:41AM EST | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 76 | 27.34% |
| MGI240119P00010000 | 2023-01-27 1:30PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,511 | 7.52% |
| MGI240119P00012000 | 2022-04-26 8:30AM EST | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGI240119P00015000 | 2022-01-24 11:45AM EST | 15.00 | 8.00 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 95.36% |
| MGI240119P00020000 | 2022-07-29 8:36AM EST | 20.00 | 10.00 | 9.20 | 12.00 | 0.00 | - | 2 | 2 | 81.64% |
© 2023 Yahoo. All rights reserved.
