MGI - MoneyGram International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119C00003000 | 2022-09-21 3:49PM EDT | 3.00 | 7.30 | 7.20 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MGI240119C00004000 | 2021-12-08 4:50PM EDT | 4.00 | 4.60 | 2.00 | 6.40 | 0.00 | - | 2 | 1 | 0.00% |
| MGI240119C00005000 | 2023-03-30 1:10PM EDT | 5.00 | 5.50 | 4.90 | 7.50 | 0.00 | - | 10 | 19 | 78.32% |
| MGI240119C00007000 | 2023-05-04 2:39PM EDT | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| MGI240119C00008000 | 2023-05-04 3:35PM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
| MGI240119C00009000 | 2023-05-04 12:52PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MGI240119C00010000 | 2023-05-08 1:04PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 678 | 0.00% |
| MGI240119C00011000 | 2023-05-31 12:41PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 413 | 0.39% |
| MGI240119C00012000 | 2023-05-04 1:34PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,071 | 12.50% |
| MGI240119C00015000 | 2023-03-31 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 140 | 24.02% |
| MGI240119C00017000 | 2023-04-20 12:00PM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 118.46% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI240119P00003000 | 2023-05-01 3:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 77 | 80.47% |
| MGI240119P00004000 | 2023-05-03 2:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
| MGI240119P00005000 | 2023-05-03 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGI240119P00006000 | 2023-05-04 9:52AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MGI240119P00007000 | 2023-05-04 12:43PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 198 | 50.00% |
| MGI240119P00008000 | 2023-05-02 9:58AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MGI240119P00009000 | 2023-05-04 10:12AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| MGI240119P00010000 | 2023-05-25 12:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 4,735 | 25.00% |
| MGI240119P00011000 | 2023-05-30 2:06PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| MGI240119P00012000 | 2023-05-05 9:47AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MGI240119P00015000 | 2022-01-24 12:45PM EDT | 15.00 | 8.00 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 54.49% |
| MGI240119P00020000 | 2022-07-29 9:36AM EDT | 20.00 | 10.00 | 9.20 | 12.00 | 0.00 | - | 2 | 2 | 104.98% |
© 2023 Yahoo. All rights reserved.