MGI - MoneyGram International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI231117C00007000 | 2023-05-04 3:42PM EDT | 7.00 | 4.05 | 3.80 | 4.20 | 0.00 | - | - | 57 | 57.62% |
| MGI231117C00008000 | 2023-05-04 3:58PM EDT | 8.00 | 3.05 | 2.80 | 3.10 | 0.00 | - | - | 4 | 36.82% |
| MGI231117C00009000 | 2023-05-04 1:01PM EDT | 9.00 | 2.05 | 1.75 | 2.05 | 0.00 | - | 5 | 33 | 22.27% |
| MGI231117C00010000 | 2023-05-04 1:14PM EDT | 10.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 25 | 167 | 12.89% |
| MGI231117C00011000 | 2023-05-04 1:48PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 1,122 | 1.95% |
| MGI231117C00019000 | 2023-05-03 12:04PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 42.58% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI231117P00003000 | 2023-04-17 10:58AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 128.52% |
| MGI231117P00004000 | 2023-05-03 12:08PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 101.95% |
| MGI231117P00005000 | 2023-04-17 10:58AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 85.16% |
| MGI231117P00006000 | 2023-05-04 10:49AM EDT | 6.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 51.17% |
| MGI231117P00007000 | 2023-05-04 3:21PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 626 | 666 | 39.84% |
| MGI231117P00008000 | 2023-05-04 12:44PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,055 | 29.69% |
| MGI231117P00009000 | 2023-05-03 3:36PM EDT | 9.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 20.51% |
| MGI231117P00010000 | 2023-05-22 2:39PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 713 | 11.62% |
| MGI231117P00011000 | 2023-05-19 11:37AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 133 | 14.60% |
| MGI231117P00012000 | 2023-05-05 9:30AM EDT | 12.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 150 | 150 | 17.29% |
© 2023 Yahoo. All rights reserved.