MGI - MoneyGram International, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230818C00008000 | 2023-05-10 3:18PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| MGI230818C00009000 | 2023-05-04 2:27PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MGI230818C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| MGI230818C00011000 | 2023-05-24 10:46AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 0.39% |
| MGI230818C00012000 | 2023-05-04 12:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MGI230818C00013000 | 2023-04-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230818P00003000 | 2023-05-04 10:14AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| MGI230818P00004000 | 2023-05-01 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 109.38% |
| MGI230818P00005000 | 2023-05-04 12:00PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 103 | 50.00% |
| MGI230818P00006000 | 2023-04-28 11:11AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 400 | 290 | 68.75% |
| MGI230818P00007000 | 2023-05-04 12:43PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,135 | 50.00% |
| MGI230818P00008000 | 2023-05-04 12:46PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,503 | 1,674 | 50.00% |
| MGI230818P00009000 | 2023-05-04 9:38AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| MGI230818P00010000 | 2023-05-25 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,172 | 12.50% |
| MGI230818P00011000 | 2023-05-16 1:25PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 666 | 0.00% |
© 2023 Yahoo. All rights reserved.