MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230519C00010000 | 2023-01-09 10:00AM EST | 10.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 1 | 205 | 18.85% |
| MGI230519C00011000 | 2023-01-18 3:37PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 492 | 4.20% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230519P00002000 | 2023-01-04 2:38PM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 148.44% |
| MGI230519P00004000 | 2022-11-25 10:20AM EST | 4.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 426.56% |
| MGI230519P00005000 | 2022-11-25 10:21AM EST | 5.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 186 | 335.94% |
| MGI230519P00006000 | 2022-11-10 9:53AM EST | 6.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 87.50% |
| MGI230519P00007000 | 2023-01-10 9:30AM EST | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 48.83% |
| MGI230519P00008000 | 2023-01-06 2:54PM EST | 8.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 36.33% |
| MGI230519P00009000 | 2022-11-09 11:38AM EST | 9.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 158.79% |
| MGI230519P00010000 | 2023-01-06 2:40PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 13.48% |
| MGI230519P00011000 | 2022-12-07 1:55PM EST | 11.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 7 | 13.77% |
© 2023 Yahoo. All rights reserved.
