Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.78-0.09 (-0.83%)
At close: 04:00PM EST
10.76 -0.02 (-0.19%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230217C000090002022-07-20 8:30AM EST9.001.501.005.000.00-13229.49%
MGI230217C000100002022-10-31 9:49AM EST10.001.250.751.250.00-85256.45%
MGI230217C000110002023-01-17 9:30AM EST11.000.050.000.000.00-11133.13%
MGI230217C000120002022-10-21 8:30AM EST12.000.100.000.050.00-2238.67%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230217P000020002022-11-25 11:46AM EST2.000.050.005.000.00-440.00%
MGI230217P000030002023-01-06 2:45PM EST3.000.600.000.000.00-433950.00%
MGI230217P000040002023-01-06 2:37PM EST4.000.050.000.000.00-13350.00%
MGI230217P000050002023-01-05 3:59PM EST5.000.050.000.000.00-21250.00%
MGI230217P000060002022-11-25 10:09AM EST6.000.050.005.000.00-554680.86%
MGI230217P000070002022-11-25 10:09AM EST7.000.050.005.000.00-56566.02%
MGI230217P000080002023-01-06 2:43PM EST8.000.100.000.000.00-7725.00%
MGI230217P000090002023-01-09 9:30AM EST9.000.050.000.000.00-1325.00%
MGI230217P000100002023-01-23 3:25PM EST10.000.050.000.000.00-10015112.50%
MGI230217P000110002022-07-19 10:01AM EST11.002.820.305.000.00-3560266.99%
MGI230217P000120002022-08-11 8:31AM EST12.001.801.305.000.00-17250.39%