Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80-0.01 (-0.09%)
At close: 01:00PM EST
10.58 -0.22 (-2.04%)
After hours: 03:01PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.200.00-3141.000.050.00-20
8.600.00-102.001.000.00-322
7.500.00-3513.000.050.00-5134
6.400.00-3624.000.050.00-19
5.740.00-13345.000.100.00-25131
4.950.00--76.00-----
3.750.00-307.000.050.00-21,132
3.700.00-208.000.050.00-2560
1.400.00-1169.000.050.00-50
0.730.00-1010.000.100.00-100
0.050.00-26011.000.900.00-724
0.050.00-10012.002.000.00-813
-----14.004.500.00-50
0.050.00-44,39715.005.300.00-10
0.050.00-13,70717.008.570.00-42150
0.050.00-23020.009.320.00--32
0.050.00-24,25322.0014.410.00-1150