MoneyGram International, Inc. (MGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120C00001000 | 2021-12-01 2:50PM EDT | 1.00 | 5.04 | 4.50 | 9.20 | 0.00 | - | 1 | 23 | 187.50% |
| MGI230120C00002000 | 2022-04-04 10:26AM EDT | 2.00 | 8.60 | 7.80 | 8.70 | 0.00 | - | 1 | 0 | 143.36% |
| MGI230120C00003000 | 2022-02-17 4:49PM EDT | 3.00 | 7.70 | 6.70 | 10.00 | 0.00 | - | 20 | 51 | 243.16% |
| MGI230120C00004000 | 2022-05-27 1:43PM EDT | 4.00 | 6.10 | 5.50 | 9.00 | 0.00 | - | 125 | 65 | 180.47% |
| MGI230120C00005000 | 2022-05-20 3:30PM EDT | 5.00 | 5.00 | 3.80 | 6.20 | 0.00 | - | 17 | 356 | 141.60% |
| MGI230120C00006000 | 2022-05-16 12:09AM EDT | 6.00 | 4.95 | 2.15 | 6.50 | 0.00 | - | - | 7 | 59.08% |
| MGI230120C00007000 | 2022-06-03 3:28PM EDT | 7.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 4 | 141 | 56.35% |
| MGI230120C00008000 | 2022-06-14 9:30AM EDT | 8.00 | 2.05 | 1.85 | 5.00 | 0.00 | - | 1 | 5 | 82.28% |
| MGI230120C00009000 | 2022-06-23 9:30AM EDT | 9.00 | 1.30 | 0.70 | 5.00 | 0.00 | - | 1 | 15 | 79.05% |
| MGI230120C00010000 | 2022-06-17 3:27PM EDT | 10.00 | 0.80 | 0.60 | 1.50 | 0.00 | - | 103 | 4,498 | 47.66% |
| MGI230120C00011000 | 2022-06-01 3:03PM EDT | 11.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 37 | 505 | 94.34% |
| MGI230120C00012000 | 2022-05-17 2:27PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 882 | 30.96% |
| MGI230120C00015000 | 2022-06-24 1:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 4,404 | 30.47% |
| MGI230120C00017000 | 2022-03-17 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,707 | 37.50% |
| MGI230120C00020000 | 2022-03-16 11:44AM EDT | 20.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 141 | 59.18% |
| MGI230120C00022000 | 2022-03-11 10:30AM EDT | 22.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 4,253 | 60.55% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGI230120P00001000 | 2021-11-22 2:19PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 170.31% |
| MGI230120P00002000 | 2021-12-03 4:31PM EDT | 2.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 142.19% |
| MGI230120P00003000 | 2022-04-28 2:49PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 134 | 102.34% |
| MGI230120P00004000 | 2022-02-16 11:01AM EDT | 4.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 205.08% |
| MGI230120P00005000 | 2022-04-21 12:43PM EDT | 5.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 25 | 131 | 241.41% |
| MGI230120P00007000 | 2022-05-27 1:03PM EDT | 7.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 1,132 | 51.56% |
| MGI230120P00008000 | 2022-04-28 9:30AM EDT | 8.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 102.83% |
| MGI230120P00010000 | 2022-06-13 11:55AM EDT | 10.00 | 1.50 | 0.10 | 2.00 | 0.00 | - | 1 | 265 | 68.56% |
| MGI230120P00011000 | 2022-06-13 12:31PM EDT | 11.00 | 2.15 | 0.40 | 5.00 | 0.00 | - | 3 | 24 | 70.90% |
| MGI230120P00012000 | 2022-04-26 9:30AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| MGI230120P00014000 | 2022-05-13 2:53PM EDT | 14.00 | 4.50 | 3.60 | 7.00 | 0.00 | - | 5 | 0 | 83.55% |
| MGI230120P00015000 | 2022-05-10 1:57PM EDT | 15.00 | 5.30 | 4.50 | 7.50 | 0.00 | - | 1 | 0 | 79.69% |
| MGI230120P00017000 | 2021-11-10 7:50AM EDT | 17.00 | 8.57 | 8.50 | 10.20 | 0.00 | - | 42 | 150 | 135.64% |
| MGI230120P00020000 | 2021-11-10 7:50AM EDT | 20.00 | 9.32 | 10.00 | 13.50 | 0.00 | - | - | 32 | 129.30% |
| MGI230120P00022000 | 2022-01-11 3:10PM EDT | 22.00 | 14.41 | 12.40 | 14.70 | 0.00 | - | 1 | 150 | 129.88% |
© 2022 Yahoo. All rights reserved.
