Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.12-0.03 (-0.30%)
At close: 04:00PM EDT
10.09 -0.03 (-0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120C000010002021-12-01 2:50PM EDT1.005.044.509.200.00-123187.50%
MGI230120C000020002022-04-04 10:26AM EDT2.008.607.808.700.00-10143.36%
MGI230120C000030002022-02-17 4:49PM EDT3.007.706.7010.000.00-2051243.16%
MGI230120C000040002022-05-27 1:43PM EDT4.006.105.509.000.00-12565180.47%
MGI230120C000050002022-05-20 3:30PM EDT5.005.003.806.200.00-17356141.60%
MGI230120C000060002022-05-16 12:09AM EDT6.004.952.156.500.00--759.08%
MGI230120C000070002022-06-03 3:28PM EDT7.003.503.103.900.00-414156.35%
MGI230120C000080002022-06-14 9:30AM EDT8.002.051.855.000.00-1582.28%
MGI230120C000090002022-06-23 9:30AM EDT9.001.300.705.000.00-11579.05%
MGI230120C000100002022-06-17 3:27PM EDT10.000.800.601.500.00-1034,49847.66%
MGI230120C000110002022-06-01 3:03PM EDT11.000.250.055.000.00-3750594.34%
MGI230120C000120002022-05-17 2:27PM EDT12.000.050.000.350.00-488230.96%
MGI230120C000150002022-06-24 1:48PM EDT15.000.050.000.050.00-74,40430.47%
MGI230120C000170002022-03-17 3:24PM EDT17.000.050.000.050.00-13,70737.50%
MGI230120C000200002022-03-16 11:44AM EDT20.000.010.000.350.00-114159.18%
MGI230120C000220002022-03-11 10:30AM EDT22.000.010.000.250.00-14,25360.55%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230120P000010002021-11-22 2:19PM EDT1.000.050.000.100.00-18170.31%
MGI230120P000020002021-12-03 4:31PM EDT2.001.000.000.250.00-322142.19%
MGI230120P000030002022-04-28 2:49PM EDT3.000.200.000.200.00-3134102.34%
MGI230120P000040002022-02-16 11:01AM EDT4.000.050.002.850.00-19205.08%
MGI230120P000050002022-04-21 12:43PM EDT5.000.100.055.000.00-25131241.41%
MGI230120P000070002022-05-27 1:03PM EDT7.000.200.050.550.00-31,13251.56%
MGI230120P000080002022-04-28 9:30AM EDT8.001.000.003.600.00-1010102.83%
MGI230120P000100002022-06-13 11:55AM EDT10.001.500.102.000.00-126568.56%
MGI230120P000110002022-06-13 12:31PM EDT11.002.150.405.000.00-32470.90%
MGI230120P000120002022-04-26 9:30AM EDT12.002.000.000.000.00-8130.00%
MGI230120P000140002022-05-13 2:53PM EDT14.004.503.607.000.00-5083.55%
MGI230120P000150002022-05-10 1:57PM EDT15.005.304.507.500.00-1079.69%
MGI230120P000170002021-11-10 7:50AM EDT17.008.578.5010.200.00-42150135.64%
MGI230120P000200002021-11-10 7:50AM EDT20.009.3210.0013.500.00--32129.30%
MGI230120P000220002022-01-11 3:10PM EDT22.0014.4112.4014.700.00-1150129.88%