Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.00+0.02 (+0.20%)
At close: 04:00PM EDT
9.87 -0.13 (-1.30%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220819C000030002022-02-15 11:13AM EDT3.007.507.408.400.00-10416.02%
MGI220819C000050002022-01-27 12:44PM EDT5.004.175.507.600.00-2026348.05%
MGI220819C000060002022-01-27 12:44PM EDT6.003.334.506.800.00-2028293.95%
MGI220819C000070002022-03-22 9:52AM EDT7.002.713.305.700.00-114225.20%
MGI220819C000080002022-04-29 1:15PM EDT8.002.501.654.900.00-126161.52%
MGI220819C000090002022-05-10 9:30AM EDT9.001.000.000.000.00-11420.00%
MGI220819C000100002022-06-21 9:30AM EDT10.000.150.000.000.00-117330.05%
MGI220819C000110002022-06-10 3:42PM EDT11.000.100.000.000.00-32,4876.25%
MGI220819C000120002022-06-21 10:02AM EDT12.000.050.000.000.00-288112.50%
MGI220819C000130002022-02-15 2:09PM EDT13.000.050.001.000.00-83360592.09%
MGI220819C000140002022-04-14 10:01AM EDT14.000.050.002.150.00-1127148.54%
MGI220819C000150002022-03-01 4:52PM EDT15.000.050.000.200.00-11073.05%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220819P000040002022-05-23 10:33AM EDT4.000.050.005.000.00--5617.97%
MGI220819P000050002022-05-23 11:19AM EDT5.000.050.005.000.00-100120483.20%
MGI220819P000060002022-06-22 3:58PM EDT6.000.050.000.000.00-1201,22325.00%
MGI220819P000070002022-05-18 3:20PM EDT7.000.200.000.250.00-71,48677.34%
MGI220819P000080002022-03-14 9:30AM EDT8.000.400.000.000.00-41312.50%
MGI220819P000090002022-05-26 10:10AM EDT9.000.100.005.000.00-38215.82%
MGI220819P000100002022-02-17 12:25PM EDT10.000.100.005.000.00--11170.51%
MGI220819P000110002022-05-17 9:30AM EDT11.001.100.000.000.00-2650.00%
MGI220819P000140002022-05-31 1:49PM EDT14.004.100.000.000.00--10.00%