Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.810.00 (0.00%)
At close: 04:00PM EST
10.76 -0.05 (-0.46%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230217C000090002022-07-20 8:30AM EST9.001.501.005.000.00-13266.80%
MGI230217C000100002022-10-31 9:49AM EST10.001.250.751.250.00-85262.89%
MGI230217C000110002023-02-02 1:28PM EST11.000.050.000.050.00-511314.84%
MGI230217C000120002022-10-21 8:30AM EST12.000.100.000.050.00-2244.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI230217P000020002022-11-25 11:46AM EST2.000.050.005.000.00-440.00%
MGI230217P000030002023-01-06 2:45PM EST3.000.600.000.050.00-4339331.25%
MGI230217P000040002023-01-06 2:37PM EST4.000.050.000.050.00-133259.38%
MGI230217P000050002023-01-05 3:59PM EST5.000.050.000.050.00-212206.25%
MGI230217P000060002022-11-25 10:09AM EST6.000.050.005.000.00-554802.34%
MGI230217P000070002022-11-25 10:09AM EST7.000.050.005.000.00-56666.80%
MGI230217P000080002023-01-06 2:43PM EST8.000.100.000.050.00-7790.63%
MGI230217P000090002023-01-09 9:30AM EST9.000.050.000.050.00-1360.16%
MGI230217P000100002023-01-23 3:25PM EST10.000.050.000.050.00-10015137.50%
MGI230217P000110002022-07-19 10:01AM EST11.002.820.305.000.00-3560315.63%
MGI230217P000120002022-08-11 8:31AM EST12.001.801.305.000.00-17296.48%