Australia markets closed

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.73+0.26 (+2.75%)
At close: 04:00PM EDT
9.60 -0.13 (-1.34%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520C000010002022-01-26 1:01PM EDT1.008.009.6010.500.00-170.00%
MGI220520C000030002022-02-15 4:27PM EDT3.007.607.408.600.00-222,045.31%
MGI220520C000040002022-02-28 10:51AM EDT4.006.706.506.900.00-1541,371.88%
MGI220520C000050002022-04-21 11:52AM EDT5.005.020.000.000.00-2500.00%
MGI220520C000060002022-05-17 9:54AM EDT6.003.700.000.000.00-300.00%
MGI220520C000070002022-05-16 2:47PM EDT7.002.570.000.000.00-100.00%
MGI220520C000080002022-05-17 2:48PM EDT8.003.190.000.000.00-100.00%
MGI220520C000090002022-04-13 9:42AM EDT9.001.590.205.000.00-2758664.45%
MGI220520C000100002022-05-17 3:32PM EDT10.000.100.000.000.00-5012.50%
MGI220520C000110002022-05-17 2:52PM EDT11.000.010.000.000.00-12050.00%
MGI220520C000120002022-05-11 2:05PM EDT12.000.030.000.000.00-2050.00%
MGI220520C000130002022-02-24 12:14PM EDT13.000.050.000.450.00-177300.78%
MGI220520C000140002022-02-04 2:19PM EDT14.000.100.000.850.00-122430.47%
MGI220520C000150002022-04-21 11:15AM EDT15.000.050.000.000.00-4050.00%
MGI220520C000160002022-02-04 1:03PM EDT16.000.050.001.250.00-111591.41%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGI220520P000030002022-01-11 1:24PM EDT3.000.010.000.150.00-1010784.38%
MGI220520P000040002022-02-15 10:32AM EDT4.000.050.001.250.00-3403991,126.56%
MGI220520P000050002022-04-01 12:18PM EDT5.000.050.000.050.00-401,407381.25%
MGI220520P000060002022-02-18 12:16PM EDT6.000.050.000.050.00-101,323287.50%
MGI220520P000070002022-05-05 12:35PM EDT7.000.030.000.000.00-44050.00%
MGI220520P000080002022-03-16 10:07AM EDT8.000.050.000.750.00-1059317.97%
MGI220520P000090002022-05-17 10:57AM EDT9.000.050.000.000.00-3025.00%
MGI220520P000100002022-05-17 1:51PM EDT10.000.350.000.000.00-800.00%
MGI220520P000110002022-05-05 9:58AM EDT11.000.700.000.000.00-100.00%
MGI220520P000120002022-04-01 12:21PM EDT12.001.351.355.000.00-41467.97%
MGI220520P000130002022-03-18 3:05PM EDT13.002.392.053.300.00-12182.81%
MGI220520P000150002022-02-22 1:13PM EDT15.004.203.807.000.00-1010337.50%
MGI220520P000200002022-04-21 12:52PM EDT20.009.900.000.000.00--00.00%