News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Marathon Gold Corporation (MGDPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7858

-0.0191

(-2.37%)

At close: 03:29PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.8000	0.8000	0.7800	0.7858	0.7858	43,500
26 Jan 2023	0.8715	0.8715	0.7900	0.8049	0.8049	72,700
25 Jan 2023	0.7925	0.8375	0.7900	0.8300	0.8300	181,600
24 Jan 2023	0.7985	0.8048	0.7886	0.7942	0.7942	34,600
23 Jan 2023	0.8287	0.8287	0.7874	0.7983	0.7983	72,000
20 Jan 2023	0.8123	0.8264	0.7963	0.8230	0.8230	43,500
19 Jan 2023	0.7800	0.8200	0.7557	0.8158	0.8158	45,100
18 Jan 2023	0.7827	0.8104	0.7564	0.7614	0.7614	106,600
17 Jan 2023	0.8180	0.8530	0.7500	0.7838	0.7838	302,300
13 Jan 2023	0.9000	0.9280	0.8000	0.8463	0.8463	494,700
12 Jan 2023	0.8500	0.9388	0.8500	0.9284	0.9284	172,400
11 Jan 2023	0.9140	0.9140	0.8160	0.8480	0.8480	90,500
10 Jan 2023	0.8300	0.8669	0.8100	0.8667	0.8667	80,600
09 Jan 2023	0.9220	0.9220	0.8270	0.8308	0.8308	220,100
06 Jan 2023	0.8297	0.8630	0.8290	0.8612	0.8612	41,900
05 Jan 2023	0.8382	0.8400	0.8281	0.8337	0.8337	58,100
04 Jan 2023	0.7975	0.8466	0.7950	0.8370	0.8370	63,400
03 Jan 2023	0.8286	0.8305	0.7892	0.8079	0.8079	113,100
30 Dec 2022	0.7465	0.7758	0.7440	0.7607	0.7607	45,200
29 Dec 2022	0.8000	0.8000	0.7829	0.7856	0.7856	47,400
28 Dec 2022	0.8480	0.8480	0.7730	0.7799	0.7799	85,500
27 Dec 2022	0.8600	0.8700	0.8000	0.8478	0.8478	43,600
23 Dec 2022	0.7445	0.8493	0.7445	0.8360	0.8360	80,700
22 Dec 2022	0.7200	0.7441	0.6915	0.7441	0.7441	12,000
21 Dec 2022	0.7100	0.7477	0.7035	0.7186	0.7186	66,800
20 Dec 2022	0.6781	0.7244	0.6781	0.7000	0.7000	336,400
19 Dec 2022	0.6933	0.6933	0.6673	0.6673	0.6673	151,800
16 Dec 2022	0.6388	0.7307	0.6388	0.7038	0.7038	97,200
15 Dec 2022	0.6719	0.6784	0.6303	0.6433	0.6433	38,100
14 Dec 2022	0.6650	0.6937	0.6350	0.6900	0.6900	162,700
13 Dec 2022	0.7100	0.7100	0.6731	0.6800	0.6800	67,500
12 Dec 2022	0.6325	0.6734	0.6224	0.6734	0.6734	35,600
09 Dec 2022	0.6416	0.6617	0.6239	0.6239	0.6239	80,300
08 Dec 2022	0.6768	0.7062	0.6283	0.6416	0.6416	179,900
07 Dec 2022	0.6895	0.6978	0.6825	0.6826	0.6826	100,000
06 Dec 2022	0.6968	0.6988	0.6621	0.6770	0.6770	255,400
05 Dec 2022	0.7452	0.7643	0.6900	0.6900	0.6900	63,900
02 Dec 2022	0.7890	0.7890	0.7444	0.7508	0.7508	62,700
01 Dec 2022	0.7601	0.7906	0.7390	0.7906	0.7906	231,700
30 Nov 2022	0.7400	0.7406	0.6949	0.7345	0.7345	61,500
29 Nov 2022	0.6800	0.7368	0.6761	0.7252	0.7252	247,600
28 Nov 2022	0.7400	0.7400	0.6700	0.6700	0.6700	27,800
25 Nov 2022	0.7199	0.7484	0.7199	0.7307	0.7307	16,700
23 Nov 2022	0.7148	0.7193	0.6956	0.7193	0.7193	61,600
22 Nov 2022	0.6480	0.7188	0.6480	0.7188	0.7188	79,900
21 Nov 2022	0.6625	0.6671	0.6311	0.6637	0.6637	115,600
18 Nov 2022	0.6478	0.6480	0.6171	0.6417	0.6417	17,600
17 Nov 2022	0.6450	0.6542	0.6168	0.6467	0.6467	59,000
16 Nov 2022	0.6750	0.6750	0.6593	0.6647	0.6647	48,300
15 Nov 2022	0.6762	0.6853	0.6700	0.6800	0.6800	51,100
14 Nov 2022	0.6666	0.7119	0.6666	0.6860	0.6860	75,800
11 Nov 2022	0.7045	0.7045	0.6658	0.6865	0.6865	29,300
10 Nov 2022	0.5980	0.6667	0.5899	0.6591	0.6591	253,700
09 Nov 2022	0.6000	0.6000	0.5545	0.5600	0.5600	136,700
08 Nov 2022	0.6000	0.6201	0.5770	0.5900	0.5900	264,300
07 Nov 2022	0.6075	0.6225	0.5854	0.5937	0.5937	83,000
04 Nov 2022	0.5726	0.6037	0.5461	0.5905	0.5905	114,500
03 Nov 2022	0.5380	0.5640	0.5300	0.5600	0.5600	155,900
02 Nov 2022	0.6030	0.6030	0.5331	0.5490	0.5490	87,200
01 Nov 2022	0.6278	0.6278	0.6096	0.6096	0.6096	2,700
31 Oct 2022	0.6226	0.6226	0.5971	0.6000	0.6000	56,000
28 Oct 2022	0.6425	0.6500	0.6051	0.6170	0.6170	95,900
27 Oct 2022	0.6110	0.6431	0.6110	0.6400	0.6400	244,500
26 Oct 2022	0.6368	0.6400	0.6188	0.6200	0.6200	42,900
25 Oct 2022	0.6602	0.6602	0.6211	0.6334	0.6334	32,200
24 Oct 2022	0.6500	0.6666	0.6237	0.6414	0.6414	47,100
21 Oct 2022	0.5913	0.6600	0.5900	0.6493	0.6493	59,500
20 Oct 2022	0.5860	0.6101	0.5719	0.5719	0.5719	101,800
19 Oct 2022	0.5970	0.6096	0.5800	0.5800	0.5800	175,100
18 Oct 2022	0.5950	0.6042	0.5894	0.5894	0.5894	55,000
17 Oct 2022	0.6101	0.6182	0.5837	0.5951	0.5951	56,000
14 Oct 2022	0.6550	0.6550	0.5911	0.5980	0.5980	174,500
13 Oct 2022	0.6850	0.6850	0.6548	0.6720	0.6720	44,300
12 Oct 2022	0.6798	0.6900	0.6700	0.6800	0.6800	35,600
11 Oct 2022	0.6839	0.7250	0.6697	0.6706	0.6706	25,000
10 Oct 2022	0.6869	0.7100	0.6869	0.6982	0.6982	2,900
07 Oct 2022	0.7284	0.7284	0.6926	0.7000	0.7000	206,300
06 Oct 2022	0.7217	0.7300	0.7150	0.7200	0.7200	222,600
05 Oct 2022	0.7605	0.7610	0.7200	0.7202	0.7202	95,900
04 Oct 2022	0.7650	0.7749	0.7550	0.7613	0.7613	31,700
03 Oct 2022	0.7857	0.7857	0.7552	0.7640	0.7640	87,500
30 Sept 2022	0.7730	0.7840	0.7685	0.7685	0.7685	36,700
29 Sept 2022	0.7390	0.7603	0.7288	0.7465	0.7465	43,200
28 Sept 2022	0.6530	0.7505	0.6530	0.7417	0.7417	141,900
27 Sept 2022	0.6720	0.6720	0.6049	0.6687	0.6687	194,100
26 Sept 2022	0.6280	0.6779	0.6146	0.6483	0.6483	60,100
23 Sept 2022	0.6680	0.6875	0.6280	0.6729	0.6729	92,500
22 Sept 2022	0.6861	0.7426	0.6820	0.6915	0.6915	78,200
21 Sept 2022	0.7260	0.7640	0.7136	0.7136	0.7136	109,500
20 Sept 2022	0.7776	0.7776	0.7525	0.7599	0.7599	44,800
19 Sept 2022	0.8100	0.8100	0.7683	0.7852	0.7852	14,000
16 Sept 2022	0.7634	0.8059	0.7590	0.8059	0.8059	124,900
15 Sept 2022	0.7973	0.7973	0.7700	0.7700	0.7700	58,000
14 Sept 2022	0.8038	0.8088	0.8005	0.8050	0.8050	12,600
13 Sept 2022	0.8500	0.8570	0.7901	0.7989	0.7989	343,200
12 Sept 2022	0.9900	1.0000	0.9585	0.9858	0.9858	74,900
09 Sept 2022	0.9600	0.9752	0.8749	0.9719	0.9719	152,300
08 Sept 2022	0.9857	0.9859	0.9295	0.9500	0.9500	117,000
07 Sept 2022	0.9340	0.9917	0.9340	0.9863	0.9863	16,900
06 Sept 2022	1.0679	1.1400	0.9538	0.9600	0.9600	32,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,704.60-4.90(-0.06%)

ASX 2007,484.50-9.30(-0.12%)

AUD/USD0.7091-0.0016(-0.22%)

OIL79.61-0.07(-0.09%)

GOLD1,941.90-3.70(-0.19%)

BTC-AUD33,441.70+514.92(+1.56%)

News that makes you smarter and richer... For free.

Marathon Gold Corporation (MGDPF)

ALL ORDS
7,704.60
-4.90(-0.06%)

ASX 200
7,484.50
-9.30(-0.12%)

AUD/USD
0.7091
-0.0016(-0.22%)

OIL
79.61
-0.07(-0.09%)

GOLD
1,941.90
-3.70(-0.19%)

BTC-AUD
33,441.70
+514.92(+1.56%)