Australia markets closed

Marathon Gold Corporation (MGDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.4385-0.0215 (-1.47%)
At close: 03:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20221.46001.46001.41351.43851.438519,095
26 May 20221.47001.49001.46001.46001.460083,700
25 May 20221.47001.50001.46001.47701.477060,900
24 May 20221.57001.57001.50001.50301.5030110,300
23 May 20221.60001.65001.60001.64001.640080,800
20 May 20221.51001.60001.49001.55001.550024,200
19 May 20221.52701.58001.52001.58001.580044,800
18 May 20221.52001.52001.47301.50701.507033,200
17 May 20221.54701.55001.50001.54001.540055,600
16 May 20221.65001.65001.49081.51851.518556,200
13 May 20221.53301.63651.51001.57151.571567,400
12 May 20221.53001.53001.46001.48701.487093,600
11 May 20221.51001.67001.51001.62001.620042,300
10 May 20221.55001.63701.53501.56001.560030,500
09 May 20221.58001.68001.57001.59001.590074,500
06 May 20221.71701.75001.70001.72001.720023,000
05 May 20221.89501.89501.73001.75001.750043,800
04 May 20221.76001.87001.76001.87001.870056,100
03 May 20221.75001.82701.70001.80501.805063,300
02 May 20221.70901.73001.68001.70301.703069,600
29 Apr 20221.83001.84381.78001.78001.780026,600
28 Apr 20221.72801.83001.70001.82001.820027,500
27 Apr 20221.73451.76981.68001.69001.690068,800
26 Apr 20221.78001.80001.69001.73001.7300167,400
25 Apr 20221.80001.95001.71001.76001.7600190,400
22 Apr 20221.92691.94001.85001.87741.877445,800
21 Apr 20222.00002.02001.92001.95001.950083,900
20 Apr 20222.00002.08002.00002.08002.080068,400
19 Apr 20222.12412.12412.00002.02002.0200135,300
18 Apr 20222.21002.23302.12002.14002.140060,300
14 Apr 20222.23992.27002.13002.20002.200096,700
13 Apr 20222.22002.28002.17802.26002.260063,100
12 Apr 20222.20002.21002.16352.20002.200025,200
11 Apr 20222.25002.25002.17002.21002.210044,100
08 Apr 20222.06502.24002.06502.24002.2400188,000
07 Apr 20222.07002.10002.04082.09002.090029,600
06 Apr 20222.13002.13002.04002.08002.080031,900
05 Apr 20222.19302.20102.08902.08902.089047,800
04 Apr 20222.19002.21002.16702.17002.170082,700
01 Apr 20222.16302.18652.13902.18652.186531,800
31 Mar 20222.28002.28002.14852.16502.165058,400
30 Mar 20222.20132.25502.17002.19002.190034,400
29 Mar 20222.20002.21852.18002.21852.218521,700
28 Mar 20222.34002.34002.22002.24852.248574,100
25 Mar 20222.35002.35002.29002.33302.333051,200
24 Mar 20222.40002.40002.33002.33432.334351,100
23 Mar 20222.34002.36002.29502.35302.353034,700
22 Mar 20222.45002.45002.27302.31002.310048,600
21 Mar 20222.34042.49002.33002.39002.390023,000
18 Mar 20222.48002.48002.32452.33702.33706,300
17 Mar 20222.26002.39002.26002.32702.327047,000
16 Mar 20222.05002.25302.05002.23102.231018,100
15 Mar 20222.11002.16002.06002.12002.120030,700
14 Mar 20222.30502.30502.11002.14002.140070,600
11 Mar 20222.29592.30002.25002.27952.279536,900
10 Mar 20222.36482.36482.28002.33002.330093,700
09 Mar 20222.25002.30852.20002.30852.308572,500
08 Mar 20222.45002.49812.24352.27002.2700163,600
07 Mar 20222.42002.45002.34302.38902.389031,200
04 Mar 20222.37002.42002.32002.42002.420018,000
03 Mar 20222.25002.37002.25002.34352.343531,100
02 Mar 20222.44002.44002.30002.36992.369918,900
01 Mar 20222.24002.43002.23002.40352.403544,300
28 Feb 20222.29002.29002.20002.23002.230019,100
25 Feb 20222.20002.26052.18302.26052.260524,300
24 Feb 20222.20002.23002.18002.22002.220083,300
23 Feb 20222.31002.31002.18302.20002.200030,200
22 Feb 20222.32502.32502.16502.20002.200027,100
18 Feb 20222.31502.33002.23652.24362.243639,600
17 Feb 20222.27652.33002.17002.31002.310045,200
16 Feb 20222.30002.30002.26002.27002.270015,500
15 Feb 20222.24202.34002.20002.27002.270042,000
14 Feb 20222.39002.39002.20002.25002.250035,800
11 Feb 20222.28002.28002.18002.25002.250072,100
10 Feb 20222.20312.28002.13652.17002.170065,100
09 Feb 20222.22352.24752.16702.19702.197035,800
08 Feb 20222.20372.23702.20002.22702.227014,200
07 Feb 20222.11052.21002.10002.20302.203071,400
04 Feb 20222.02002.24002.02002.11002.110020,800
03 Feb 20222.16892.20372.12002.14002.140018,100
02 Feb 20222.25002.25002.17002.20702.207030,400
01 Feb 20222.29002.29002.20202.23002.230019,900
31 Jan 20222.18002.21652.17152.21652.216515,800
28 Jan 20222.18962.18962.10712.16412.164178,500
27 Jan 20222.11002.26002.11002.21002.210031,000
26 Jan 20222.34002.36002.21002.23652.23658,700
25 Jan 20222.24002.38652.24002.36002.360044,800
24 Jan 20222.27502.27502.13402.26002.260076,100
21 Jan 20222.40002.41002.32002.32002.320080,900
20 Jan 20222.58002.58002.46002.48002.480015,800
19 Jan 20222.43802.48002.39002.46002.460062,700
18 Jan 20222.22002.40602.22002.38902.389088,600
14 Jan 20222.42002.42002.35102.37002.37009,000
13 Jan 20222.35002.51002.35002.45002.4500111,500
12 Jan 20222.45302.47302.43002.47002.470012,700
11 Jan 20222.35002.43002.35002.43002.430054,600
10 Jan 20222.37262.37262.33002.37002.370015,000
07 Jan 20222.35032.39002.26002.38002.380014,800
06 Jan 20222.34002.37002.33102.34902.349012,700
05 Jan 20222.53002.53002.37002.37002.370018,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...