MGDPF - Marathon Gold Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20230.60000.60000.57000.57500.5750126,020
08 June 20230.60000.60830.58000.59380.5938306,600
07 June 20230.60220.60840.56070.56840.5684174,300
06 June 20230.58740.59140.57400.59000.5900138,300
05 June 20230.59770.60450.58610.58610.5861146,500
02 June 20230.59540.60330.59000.59600.5960224,100
01 June 20230.60300.63290.59880.61000.6100102,800
31 May 20230.58830.60500.57300.59400.5940212,500
30 May 20230.57000.61000.56490.56500.5650142,000
26 May 20230.57770.58810.57210.57830.5783146,000
25 May 20230.59000.59260.57000.58060.5806422,700
24 May 20230.60680.61000.58600.58710.5871327,200
23 May 20230.62500.62500.60670.61200.6120249,900
22 May 20230.65000.65000.62000.63000.630070,100
19 May 20230.62670.62670.60010.61660.6166119,000
18 May 20230.62180.62180.59690.61000.6100309,000
17 May 20230.62700.63090.60870.62500.6250238,400
16 May 20230.64000.64490.61700.63200.6320150,300
15 May 20230.63500.68000.63500.63910.6391441,800
12 May 20230.65330.67180.64210.66710.6671228,400
11 May 20230.68050.68430.64570.65350.6535299,600
10 May 20230.70180.73100.68060.68880.6888206,100
09 May 20230.72250.74000.70000.71250.7125141,300
08 May 20230.71000.73010.71000.72210.7221128,900
05 May 20230.69000.70990.65710.70990.7099128,300
04 May 20230.70000.73000.69500.69500.6950358,200
03 May 20230.68760.69880.67570.69880.6988148,100
02 May 20230.67000.69050.63510.69000.6900356,000
01 May 20230.64830.67000.63000.64000.6400184,900
28 Apr 20230.63500.64540.62500.64000.640096,000
27 Apr 20230.62500.63450.61500.62530.6253319,700
26 Apr 20230.66130.66130.62620.62750.6275214,300
25 Apr 20230.66000.66830.64000.65440.6544176,900
24 Apr 20230.64000.67300.62530.66000.6600277,800
21 Apr 20230.66100.66580.62620.63000.6300417,500
20 Apr 20230.66500.67730.65560.67400.6740118,900
19 Apr 20230.68510.69000.66130.66500.6650378,000
18 Apr 20230.68770.70380.68670.69400.6940144,500
17 Apr 20230.72000.72280.68000.68970.6897532,100
14 Apr 20230.75780.75780.68520.71610.7161249,200
13 Apr 20230.72000.76000.72000.74260.7426300,600
12 Apr 20230.69690.72180.69500.70240.7024277,700
11 Apr 20230.63750.69710.63600.67500.6750803,700
10 Apr 20230.65000.66650.62500.63740.6374785,400
06 Apr 20230.63510.64620.60000.63850.6385270,900
05 Apr 20230.67000.67000.62000.63200.6320210,200
04 Apr 20230.59590.66990.58330.65000.6500296,300
03 Apr 20230.60090.61200.58180.59000.5900375,800
31 Mar 20230.60890.62120.57800.60000.6000843,400
30 Mar 20230.62530.62560.59000.61790.6179890,000
29 Mar 20230.67000.67000.62490.62490.624977,400
28 Mar 20230.64750.66910.64000.66430.6643124,400
27 Mar 20230.64260.65790.64000.64390.643937,600
24 Mar 20230.65870.67000.65040.66400.664095,500
23 Mar 20230.63400.67000.63400.65000.6500117,100
22 Mar 20230.65000.68810.64500.65600.656037,600
21 Mar 20230.69000.69000.65000.65000.650059,900
20 Mar 20230.68000.69700.64100.69000.6900183,300
17 Mar 20230.64000.68940.64000.66000.660033,100
16 Mar 20230.65210.65210.61500.62800.628063,400
15 Mar 20230.65510.66150.64470.65460.6546140,600
14 Mar 20230.69000.69000.65510.65770.657771,700
13 Mar 20230.65400.66340.62600.66340.6634177,200
10 Mar 20230.60300.63910.60300.62610.6261171,900
09 Mar 20230.59600.60720.58000.58000.580054,800
08 Mar 20230.61080.61470.58000.58850.5885130,000
07 Mar 20230.63000.63330.59600.60150.6015107,800
06 Mar 20230.69200.69200.64000.64000.640017,600
03 Mar 20230.66200.67000.66000.66350.663521,300
02 Mar 20230.65270.66230.65270.66230.662317,800
01 Mar 20230.66150.68000.63930.67600.676074,500
28 Feb 20230.66000.66000.64230.64230.642321,500
27 Feb 20230.61000.65000.61000.64180.641832,700
24 Feb 20230.64000.64000.62090.62500.625035,300
23 Feb 20230.61500.64310.61500.64310.643126,400
22 Feb 20230.65000.65750.62000.63130.631373,200
21 Feb 20230.63750.67000.63750.64500.645046,500
17 Feb 20230.70000.70000.65000.67170.6717121,800
16 Feb 20230.66600.68100.66600.67680.676839,700
15 Feb 20230.65690.66770.65000.66600.666024,900
14 Feb 20230.66550.67620.66220.67250.672567,700
13 Feb 20230.65000.68510.65000.66290.662940,000
10 Feb 20230.68170.69000.65110.67260.672652,700
09 Feb 20230.71140.71340.67000.68500.685056,500
08 Feb 20230.72550.77000.70530.72000.7200265,400
07 Feb 20230.71270.72640.70640.71940.7194192,200
06 Feb 20230.73000.73000.69000.71240.7124122,600
03 Feb 20230.70000.74360.70000.73380.7338156,900
02 Feb 20230.77110.80990.75100.76000.7600112,600
01 Feb 20230.74990.80000.74990.80000.800053,800
31 Jan 20230.75640.77680.75000.77680.7768121,600
30 Jan 20230.81000.81300.76180.76690.766912,900
27 Jan 20230.80000.80000.78000.78580.785843,500
26 Jan 20230.87150.87150.79000.80490.804972,700
25 Jan 20230.79250.83750.79000.83000.8300181,600
24 Jan 20230.79850.80480.78860.79420.794234,600
23 Jan 20230.82870.82870.78740.79830.798372,000
20 Jan 20230.81230.82640.79630.82300.823043,500
19 Jan 20230.78000.82000.75570.81580.815845,100
18 Jan 20230.78270.81040.75640.76140.7614106,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...