Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00185000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 3.98 | 6.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MGC241018C00185000 | 2024-06-12 3:15PM EDT | 2024-10-18 | 15.80 | 13.50 | 18.00 | 0.00 | - | - | 1 | 25.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621P00185000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.45% |
| MGC241018P00185000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 2.76 | 0.50 | 3.80 | 0.00 | - | - | 2 | 18.71% |
© 2024 Yahoo. All rights reserved.