Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00180000 | 2024-05-17 11:13AM EDT | 180.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGC240621C00185000 | 2024-05-07 3:45PM EDT | 185.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGC240621C00192000 | 2024-05-16 12:01PM EDT | 192.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621P00185000 | 2024-05-07 3:45PM EDT | 185.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.