Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240419C00144000 | 2023-11-28 2:02PM EDT | 144.00 | 21.50 | 26.00 | 29.70 | 0.00 | - | - | 1 | 0.00% |
| MGC240419C00149000 | 2023-11-29 11:21AM EDT | 149.00 | 17.70 | 20.00 | 24.90 | 0.00 | - | - | 0 | 0.00% |
| MGC240419C00150000 | 2023-10-20 3:22PM EDT | 150.00 | 9.92 | 13.00 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGC240419C00155000 | 2023-11-15 12:16PM EDT | 155.00 | 11.48 | 13.80 | 18.30 | 0.00 | - | 71 | 72 | 0.00% |
| MGC240419C00160000 | 2023-12-20 11:15AM EDT | 160.00 | 13.53 | 14.10 | 17.90 | 0.00 | - | 71 | 76 | 0.00% |
| MGC240419C00162000 | 2023-10-04 1:06PM EDT | 162.00 | 3.30 | 2.55 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| MGC240419C00164000 | 2024-04-09 9:57AM EDT | 164.00 | 24.20 | 13.50 | 16.00 | 0.00 | - | 2 | 3 | 96.09% |
| MGC240419C00167000 | 2024-02-26 2:23PM EDT | 167.00 | 17.00 | 18.00 | 21.90 | 0.00 | - | 1 | 1 | 371.09% |
| MGC240419C00168000 | 2023-12-08 12:09PM EDT | 168.00 | 3.64 | 4.10 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| MGC240419C00170000 | 2024-04-10 2:56PM EDT | 170.00 | 12.95 | 7.40 | 10.00 | 0.00 | - | 36 | 52 | 57.42% |
| MGC240419C00180000 | 2024-02-29 11:52AM EDT | 180.00 | 4.30 | 6.50 | 9.60 | 0.00 | - | 1 | 0 | 233.50% |
| MGC240419C00187000 | 2024-03-26 9:47AM EDT | 187.00 | 3.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 76.27% |
| MGC240419C00192000 | 2024-03-25 2:52PM EDT | 192.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 105.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240419P00144000 | 2023-11-09 2:18PM EDT | 144.00 | 2.50 | 0.60 | 1.70 | 0.00 | - | - | 1 | 312.40% |
| MGC240419P00149000 | 2023-11-15 4:40PM EDT | 149.00 | 2.25 | 0.55 | 1.65 | 0.00 | - | - | 2 | 270.70% |
| MGC240419P00150000 | 2023-11-09 2:18PM EDT | 150.00 | 3.42 | 0.00 | 2.00 | 0.00 | - | - | 2 | 256.45% |
| MGC240419P00151000 | 2023-10-23 9:41AM EDT | 151.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MGC240419P00156000 | 2023-11-29 4:07PM EDT | 156.00 | 2.69 | 0.40 | 2.70 | 0.00 | - | 1 | 1 | 242.29% |
| MGC240419P00160000 | 2024-02-06 11:38AM EDT | 160.00 | 1.23 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 182.42% |
| MGC240419P00170000 | 2024-02-06 11:38AM EDT | 170.00 | 2.13 | 0.10 | 1.95 | 0.00 | - | - | 1 | 107.32% |
| MGC240419P00175000 | 2024-02-23 10:39AM EDT | 175.00 | 1.05 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 46.97% |
| MGC240419P00185000 | 2024-04-04 2:44PM EDT | 185.00 | 2.00 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 95.61% |
| MGC240419P00190000 | 2024-04-03 12:46PM EDT | 190.00 | 4.00 | 10.10 | 12.60 | 0.00 | - | 1 | 0 | 128.22% |
© 2024 Yahoo. All rights reserved.