Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC241018C00180000 | 2024-06-05 1:32PM EDT | 180.00 | 15.87 | 19.50 | 24.00 | 0.00 | - | - | 1 | 29.05% |
| MGC241018C00185000 | 2024-06-12 3:15PM EDT | 185.00 | 15.80 | 15.10 | 20.00 | 0.00 | - | - | 1 | 27.31% |
| MGC241018C00188000 | 2024-05-17 10:03AM EDT | 188.00 | 6.80 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 20.95% |
| MGC241018C00193000 | 2024-06-11 9:37AM EDT | 193.00 | 6.50 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 23.30% |
| MGC241018C00196000 | 2024-06-14 3:14PM EDT | 196.00 | 7.07 | 6.10 | 11.00 | 0.00 | - | - | 2 | 21.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC241018P00180000 | 2024-06-05 1:32PM EDT | 180.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | - | 2 | 26.98% |
| MGC241018P00185000 | 2024-06-05 1:32PM EDT | 185.00 | 2.76 | 0.00 | 4.80 | 0.00 | - | - | 2 | 22.86% |
© 2024 Yahoo. All rights reserved.