Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00180000 | 2024-05-17 11:13AM EDT | 180.00 | 10.99 | 14.10 | 19.00 | 0.00 | - | 10 | 0 | 66.80% |
| MGC240621C00185000 | 2024-05-07 3:45PM EDT | 185.00 | 3.98 | 6.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MGC240621C00192000 | 2024-06-14 2:15PM EDT | 192.00 | 4.70 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 55.37% |
| MGC240621C00193000 | 2024-06-07 12:35PM EDT | 193.00 | 2.00 | 4.10 | 7.60 | 0.00 | - | 2 | 0 | 52.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621P00185000 | 2024-05-24 11:36AM EDT | 185.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 62.55% |
© 2024 Yahoo. All rights reserved.