Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 June 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 79,500 |
29 June 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 21,600 |
28 June 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 70,700 |
27 June 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 42,000 |
24 June 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 82,300 |
23 June 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 191,800 |
22 June 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 22,500 |
21 June 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 96,700 |
17 June 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 101,900 |
16 June 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 466,600 |
15 June 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 64,300 |
14 June 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 141,000 |
13 June 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 181,800 |
10 June 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 34,200 |
09 June 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 59,300 |
08 June 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 194,100 |
07 June 2022 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 105,300 |
06 June 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 45,500 |
03 June 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 34,800 |
02 June 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 97,900 |
01 June 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 74,000 |
31 May 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 74,900 |
27 May 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 128,300 |
26 May 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 101,800 |
25 May 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 24,400 |
24 May 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 151,600 |
23 May 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 153,100 |
20 May 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 130,000 |
19 May 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 104,600 |
18 May 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 0.1800 | 90,200 |
17 May 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 255,900 |
16 May 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 314,000 |
13 May 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 279,500 |
12 May 2022 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 0.1600 | 513,100 |
11 May 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 313,000 |
10 May 2022 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 0.1800 | 501,300 |
09 May 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 609,400 |
06 May 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 272,300 |
05 May 2022 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 144,800 |
04 May 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 125,800 |
03 May 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 121,600 |
02 May 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 100,500 |
29 Apr 2022 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 526,000 |
28 Apr 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 185,700 |
27 Apr 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 124,800 |
26 Apr 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 27,300 |
25 Apr 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 535,700 |
22 Apr 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 552,500 |
21 Apr 2022 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | 0.2900 | 330,800 |
20 Apr 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 594,800 |
19 Apr 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 219,400 |
18 Apr 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 393,900 |
14 Apr 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 593,600 |
13 Apr 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 194,600 |
12 Apr 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 147,000 |
11 Apr 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 188,500 |
08 Apr 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 259,500 |
07 Apr 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 247,700 |
06 Apr 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 47,100 |
05 Apr 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 56,500 |
04 Apr 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 325,300 |
01 Apr 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 102,400 |
31 Mar 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 28,600 |
30 Mar 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 47,700 |
29 Mar 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 155,000 |
28 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,400 |
25 Mar 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 129,500 |
24 Mar 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 61,200 |
23 Mar 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 91,100 |
22 Mar 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 54,100 |
21 Mar 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 111,800 |
18 Mar 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 95,000 |
17 Mar 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 86,700 |
16 Mar 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 225,300 |
15 Mar 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 179,400 |
14 Mar 2022 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | 0.2400 | 310,800 |
11 Mar 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 108,700 |
10 Mar 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 280,700 |
09 Mar 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 369,500 |
08 Mar 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 212,500 |
07 Mar 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 0.2600 | 147,000 |
04 Mar 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 483,300 |
03 Mar 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 153,400 |
02 Mar 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 148,100 |
01 Mar 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 193,300 |
28 Feb 2022 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0.2700 | 354,800 |
25 Feb 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 188,200 |
24 Feb 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 67,900 |
23 Feb 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 35,100 |
22 Feb 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 68,000 |
18 Feb 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 125,600 |
17 Feb 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 174,100 |
16 Feb 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 63,700 |
15 Feb 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,600 |
14 Feb 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 126,200 |
11 Feb 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 70,000 |
10 Feb 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 347,400 |
09 Feb 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 195,000 |
08 Feb 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 169,700 |
07 Feb 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 188,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |