Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MG240419C00007500 | 2024-03-01 12:27PM EDT | 7.50 | 1.50 | 1.15 | 2.50 | 0.00 | - | 2 | 2 | 144.92% |
MG240419C00010000 | 2024-03-21 1:14PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 51.17% |