Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 50 | 52 | 2024-07-19 | 0.12 | -0.38 | -76.00% | 2 | 1,543 |
| 1.10 | +0.20 | +22.22% | 200 | 835 | 2024-08-16 | 1.05 | 0.00 | - | 21 | 420 |
| 1.15 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.95 | 0.00 | - | 50 | 50 |
| 1.40 | 0.00 | - | 21 | 163 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 104 |
| 1.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 1.96 | 0.00 | - | 7 | 31 |
© 2024 Yahoo. All rights reserved.