Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240719C00007500 | 2024-06-28 11:33AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | +0.30 | - | 1 | 1 | 58.59% |
| MFIN240816C00007500 | 2024-06-28 1:49PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.85 | +0.34 | +97.14% | 11 | 1,048 | 60.55% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 2024-11-15 | 1.15 | 0.45 | 3.00 | 0.00 | - | 2 | 3 | 88.87% |
| MFIN250117C00007500 | 2024-05-13 1:40PM EDT | 2025-01-17 | 1.40 | 0.95 | 2.30 | 0.00 | - | 21 | 163 | 68.95% |
| MFIN260116C00007500 | 2024-06-25 3:50PM EDT | 2026-01-16 | 1.20 | 0.95 | 2.85 | 0.00 | - | 1 | 14 | 75.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240719P00007500 | 2024-06-25 1:50PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 564 | 1,543 | 48.05% |
| MFIN240816P00007500 | 2024-06-26 12:12PM EDT | 2024-08-16 | 1.05 | 0.45 | 0.60 | 0.00 | - | 21 | 420 | 56.25% |
| MFIN241115P00007500 | 2024-06-21 3:58PM EDT | 2024-11-15 | 0.95 | 0.60 | 1.40 | 0.00 | - | 50 | 50 | 58.79% |
| MFIN250117P00007500 | 2024-06-21 3:43PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.75 | 0.00 | - | 1 | 104 | 60.06% |
| MFIN260116P00007500 | 2024-06-24 3:18PM EDT | 2026-01-16 | 1.96 | 0.00 | 1.80 | 0.00 | - | 7 | 31 | 50.98% |
© 2024 Yahoo. All rights reserved.