Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN241115C00005000 | 2024-07-02 1:09PM EDT | 2024-11-15 | 3.50 | 2.05 | 4.80 | 0.00 | - | 2 | 0 | 69.92% |
| MFIN250117C00005000 | 2024-01-09 10:31AM EDT | 2025-01-17 | 5.00 | 2.65 | 7.40 | 0.00 | - | - | 1 | 175.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00005000 | 2024-07-03 9:50AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | -0.11 | -50.00% | 10 | 267 | 109.38% |
| MFIN260116P00005000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 0.66 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 127.44% |
© 2024 Yahoo. All rights reserved.