Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 111.52% |
| MFIN241115C00012500 | 2024-05-28 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 78.13% |
| MFIN250117C00012500 | 2024-05-28 12:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 1,337 | 43.56% |
| MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 2026-01-16 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 69.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00012500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 4.60 | 3.30 | 6.00 | 0.00 | - | - | 1 | 129.10% |
© 2024 Yahoo. All rights reserved.