Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240719C00010000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 50 | 100.78% |
| MFIN240816C00010000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 50.00% |
| MFIN241115C00010000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 50.68% |
| MFIN250117C00010000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | +0.15 | +75.00% | 1 | 51 | 52.44% |
| MFIN260116C00010000 | 2024-06-20 12:27PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 84.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00010000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.30 | 0.90 | 3.60 | 0.00 | - | 1 | 0 | 182.23% |
© 2024 Yahoo. All rights reserved.