Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116C00007500 | 2024-06-25 3:50PM EDT | 7.50 | 1.20 | 0.75 | 5.00 | 0.00 | - | 1 | 14 | 62.40% |
| MFIN260116C00010000 | 2024-06-20 12:27PM EDT | 10.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 19 | 21 | 72.36% |
| MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 12.50 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 67.63% |
| MFIN260116C00015000 | 2024-05-06 11:49AM EDT | 15.00 | 0.45 | 0.00 | 4.90 | 0.00 | - | 3 | 23 | 95.31% |
| MFIN260116C00017500 | 2023-12-28 11:38AM EDT | 17.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | - | 1 | 54.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN260116P00002500 | 2024-02-20 10:32AM EDT | 2.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 46 | 94.24% |
| MFIN260116P00005000 | 2024-06-24 3:18PM EDT | 5.00 | 0.66 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 127.93% |
| MFIN260116P00007500 | 2024-06-24 3:18PM EDT | 7.50 | 1.96 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 77.25% |
© 2024 Yahoo. All rights reserved.