Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN241115C00005000 | 2024-07-02 1:09PM EDT | 5.00 | 3.50 | 2.15 | 4.90 | +1.30 | +59.09% | 2 | 2 | 66.41% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 7.50 | 1.15 | 0.55 | 2.15 | 0.00 | - | 2 | 3 | 86.62% |
| MFIN241115C00010000 | 2024-05-20 1:24PM EDT | 10.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 55.47% |
| MFIN241115C00012500 | 2024-05-28 11:22AM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 75.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN241115P00007500 | 2024-06-21 3:58PM EDT | 7.50 | 0.95 | 0.50 | 0.85 | 0.00 | - | 50 | 50 | 55.18% |
© 2024 Yahoo. All rights reserved.