Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816C00007500 | 2024-07-02 12:52PM EDT | 7.50 | 1.10 | 1.10 | 1.25 | +0.20 | +22.22% | 200 | 835 | 55.66% |
| MFIN240816C00010000 | 2024-07-01 3:21PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 160 | 51.17% |
| MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 104.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 126.17% |
| MFIN240816P00007500 | 2024-06-26 12:12PM EDT | 7.50 | 1.05 | 0.30 | 0.35 | 0.00 | - | 21 | 420 | 60.74% |
| MFIN240816P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.30 | 0.90 | 3.60 | 0.00 | - | 1 | 0 | 100.20% |
| MFIN240816P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 4.60 | 3.30 | 6.00 | 0.00 | - | - | 1 | 134.96% |
© 2024 Yahoo. All rights reserved.