Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240719C00007500 | 2024-07-01 3:17PM EDT | 7.50 | 0.60 | 0.70 | 1.05 | 0.00 | - | 50 | 52 | 66.80% |
| MFIN240719C00010000 | 2024-05-29 1:38PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 50 | 76.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240719P00007500 | 2024-06-25 1:50PM EDT | 7.50 | 0.12 | 0.00 | 0.15 | -0.38 | -76.00% | 2 | 1,543 | 51.17% |
© 2024 Yahoo. All rights reserved.