Australia markets close in 4 hours 21 minutes

Mizuho Financial Group, Inc. (MFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9200-0.0300 (-1.02%)
At close: 4:00PM EDT
2.9200 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG211015C000025002021-09-20 3:17PM EDT2.500.300.050.450.00-19256.25%
MFG211015C000050002021-09-14 3:04PM EDT5.000.050.000.050.00-3113125.00%
MFG211015C000075002021-08-25 5:31PM EDT7.500.050.000.750.00-26372.66%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG211015P000025002021-09-16 9:30AM EDT2.500.050.000.600.00-154171.88%