MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 1.46 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 110.35% |
| MFA240719C00009000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 1.55 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 64.45% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2 | 37 | 36.13% |
| MFA241018P00009000 | 2024-04-16 2:45PM EDT | 2024-10-18 | 0.46 | 0.25 | 0.35 | 0.00 | - | 1 | 107 | 35.55% |
© 2024 Yahoo. All rights reserved.