Australia markets close in 3 hours 5 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.78-0.38 (-4.66%)
At close: 04:00PM EDT
7.81 +0.03 (+0.39%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000090002022-09-30 3:53PM EDT2022-10-210.150.150.20-0.01-6.25%41737678.52%
MFA221118C000090002022-09-30 2:30PM EDT2022-11-180.270.200.40+0.27-112463.48%
MFA230120C000090002022-09-28 3:51PM EDT2023-01-200.700.300.550.00-102957.42%
MFA230421C000090002022-09-29 1:52PM EDT2023-04-210.640.450.75+0.64--5651.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000090002022-09-30 11:54AM EDT2022-10-211.201.251.50+0.15+14.29%13374.61%
MFA221118P000090002022-09-29 11:40AM EDT2022-11-181.231.401.550.00-101,02358.79%
MFA230120P000090002022-09-29 2:16PM EDT2023-01-201.701.852.050.00-5105,15368.36%
MFA230421P000090002022-09-28 11:33AM EDT2023-04-211.651.702.600.00-13359.38%