MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00008000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.95 | 1.95 | 3.20 | 0.00 | - | 40 | 490 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| MFA241018P00008000 | 2024-04-16 10:33AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 43.36% |
| MFA250117P00008000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.35 | 0.00 | - | 3 | 512 | 42.58% |
© 2024 Yahoo. All rights reserved.