Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.45 (-4.42%)
At close: 04:00PM EDT
9.93 +0.19 (+1.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000080002022-09-01 10:26AM EDT2022-10-212.231.601.900.00-1175.00%
MFA230120C000080002022-07-15 12:20PM EDT2023-01-203.504.004.500.00--1171.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000080002022-09-23 3:37PM EDT2022-10-210.150.000.25+0.10+200.00%11368.95%
MFA230120P000080002022-09-08 3:14PM EDT2023-01-200.450.500.650.00-114163.09%
MFA250117P000080002022-09-15 9:31AM EDT2025-01-172.800.505.500.00--174.76%